BNY Mellon Global Funds PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2021 |
DKK |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
+0.09 (+0.08%)
|
0 |
9 Jul 2021 |
DKK |
108.42 |
108.42 |
108.42 |
108.42 |
108.42 |
+0.06 (+0.06%)
|
0 |
8 Jul 2021 |
DKK |
108.36 |
108.36 |
108.36 |
108.36 |
108.36 |
-0.15 (-0.14%)
|
0 |
7 Jul 2021 |
DKK |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
+0.09 (+0.08%)
|
0 |
6 Jul 2021 |
DKK |
108.42 |
108.42 |
108.42 |
108.42 |
108.42 |
+0.06 (+0.06%)
|
0 |
5 Jul 2021 |
DKK |
108.36 |
108.36 |
108.36 |
108.36 |
108.36 |
+0.03 (+0.03%)
|
0 |
2 Jul 2021 |
DKK |
108.33 |
108.33 |
108.33 |
108.33 |
108.33 |
+0.06 (+0.06%)
|
0 |
1 Jul 2021 |
DKK |
108.27 |
108.27 |
108.27 |
108.27 |
108.27 |
+0.07 (+0.06%)
|
0 |
30 Jun 2021 |
DKK |
108.2 |
108.2 |
108.2 |
108.2 |
108.2 |
+0.07 (+0.06%)
|
0 |
29 Jun 2021 |
DKK |
108.13 |
108.13 |
108.13 |
108.13 |
108.13 |
+0.05 (+0.05%)
|
0 |
28 Jun 2021 |
DKK |
108.08 |
108.08 |
108.08 |
108.08 |
108.08 |
+0.08 (+0.07%)
|
0 |
25 Jun 2021 |
DKK |
108 |
108 |
108 |
108 |
108 |
+0.06 (+0.06%)
|
0 |
24 Jun 2021 |
DKK |
107.94 |
107.94 |
107.94 |
107.94 |
107.94 |
+0.09 (+0.08%)
|
0 |
23 Jun 2021 |
DKK |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
+0.06 (+0.06%)
|
0 |
22 Jun 2021 |
DKK |
107.79 |
107.79 |
107.79 |
107.79 |
107.79 |
+0.02 (+0.02%)
|
0 |
21 Jun 2021 |
DKK |
107.77 |
107.77 |
107.77 |
107.77 |
107.77 |
+0.09 (+0.08%)
|
0 |
18 Jun 2021 |
DKK |
107.68 |
107.68 |
107.68 |
107.68 |
107.68 |
-0.05 (-0.05%)
|
0 |
17 Jun 2021 |
DKK |
107.73 |
107.73 |
107.73 |
107.73 |
107.73 |
-0.09 (-0.08%)
|
0 |
16 Jun 2021 |
DKK |
107.82 |
107.82 |
107.82 |
107.82 |
107.82 |
-0.02 (-0.02%)
|
0 |
15 Jun 2021 |
DKK |
107.84 |
107.84 |
107.84 |
107.84 |
107.84 |
+0.01 (+0.01%)
|
0 |
14 Jun 2021 |
DKK |
107.83 |
107.83 |
107.83 |
107.83 |
107.83 |
+0.05 (+0.05%)
|
0 |
11 Jun 2021 |
DKK |
107.78 |
107.78 |
107.78 |
107.78 |
107.78 |
+0.08 (+0.07%)
|
0 |
10 Jun 2021 |
DKK |
107.7 |
107.7 |
107.7 |
107.7 |
107.7 |
+0.01 (+0.01%)
|
0 |
9 Jun 2021 |
DKK |
107.69 |
107.69 |
107.69 |
107.69 |
107.69 |
+0.12 (+0.11%)
|
0 |
8 Jun 2021 |
DKK |
107.57 |
107.57 |
107.57 |
107.57 |
107.57 |
+0.22 (+0.20%)
|
0 |
7 Jun 2021 |
DKK |
107.35 |
107.35 |
107.35 |
107.35 |
107.35 |
0.0 (0.0%)
|
0 |
4 Jun 2021 |
DKK |
107.35 |
107.35 |
107.35 |
107.35 |
107.35 |
+0.1 (+0.09%)
|
0 |
3 Jun 2021 |
DKK |
107.25 |
107.25 |
107.25 |
107.25 |
107.25 |
+0.24 (+0.22%)
|
0 |
2 Jun 2021 |
DKK |
107.01 |
107.01 |
107.01 |
107.01 |
107.01 |
-0.14 (-0.13%)
|
0 |
1 Jun 2021 |
DKK |
107.15 |
107.15 |
107.15 |
107.15 |
107.15 |
+0.1 (+0.09%)
|
0 |