BNY Mellon Global Funds PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 May 2021 |
DKK |
107.05 |
107.05 |
107.05 |
107.05 |
107.05 |
+0.04 (+0.04%)
|
0 |
27 May 2021 |
DKK |
107.01 |
107.01 |
107.01 |
107.01 |
107.01 |
+0.04 (+0.04%)
|
0 |
26 May 2021 |
DKK |
106.97 |
106.97 |
106.97 |
106.97 |
106.97 |
+0.05 (+0.05%)
|
0 |
25 May 2021 |
DKK |
106.92 |
106.92 |
106.92 |
106.92 |
106.92 |
+0.11 (+0.10%)
|
0 |
24 May 2021 |
DKK |
106.81 |
106.81 |
106.81 |
106.81 |
106.81 |
+0.08 (+0.07%)
|
0 |
21 May 2021 |
DKK |
106.73 |
106.73 |
106.73 |
106.73 |
106.73 |
+0.11 (+0.10%)
|
0 |
20 May 2021 |
DKK |
106.62 |
106.62 |
106.62 |
106.62 |
106.62 |
+0.05 (+0.05%)
|
0 |
19 May 2021 |
DKK |
106.57 |
106.57 |
106.57 |
106.57 |
106.57 |
-0.19 (-0.18%)
|
0 |
18 May 2021 |
DKK |
106.76 |
106.76 |
106.76 |
106.76 |
106.76 |
+0.02 (+0.02%)
|
0 |
17 May 2021 |
DKK |
106.74 |
106.74 |
106.74 |
106.74 |
106.74 |
+0.03 (+0.03%)
|
0 |
14 May 2021 |
DKK |
106.71 |
106.71 |
106.71 |
106.71 |
106.71 |
+0.11 (+0.10%)
|
0 |
13 May 2021 |
DKK |
106.6 |
106.6 |
106.6 |
106.6 |
106.6 |
-0.03 (-0.03%)
|
0 |
12 May 2021 |
DKK |
106.63 |
106.63 |
106.63 |
106.63 |
106.63 |
-0.16 (-0.15%)
|
0 |
11 May 2021 |
DKK |
106.79 |
106.79 |
106.79 |
106.79 |
106.79 |
-0.22 (-0.21%)
|
0 |
10 May 2021 |
DKK |
107.01 |
107.01 |
107.01 |
107.01 |
107.01 |
+0.06 (+0.06%)
|
0 |
7 May 2021 |
DKK |
106.95 |
106.95 |
106.95 |
106.95 |
106.95 |
+0.09 (+0.08%)
|
0 |
6 May 2021 |
DKK |
106.86 |
106.86 |
106.86 |
106.86 |
106.86 |
+0.01 (+0.01%)
|
0 |
5 May 2021 |
DKK |
106.85 |
106.85 |
106.85 |
106.85 |
106.85 |
+0.07 (+0.07%)
|
0 |
4 May 2021 |
DKK |
106.78 |
106.78 |
106.78 |
106.78 |
106.78 |
+0.06 (+0.06%)
|
0 |
30 Apr 2021 |
DKK |
106.72 |
106.72 |
106.72 |
106.72 |
106.72 |
-0.23 (-0.22%)
|
0 |
29 Apr 2021 |
DKK |
106.95 |
106.95 |
106.95 |
106.95 |
106.95 |
+0.06 (+0.06%)
|
0 |
28 Apr 2021 |
DKK |
106.89 |
106.89 |
106.89 |
106.89 |
106.89 |
+0.26 (+0.24%)
|
0 |
27 Apr 2021 |
DKK |
106.63 |
106.63 |
106.63 |
106.63 |
106.63 |
+0.01 (+0.01%)
|
0 |
26 Apr 2021 |
DKK |
106.62 |
106.62 |
106.62 |
106.62 |
106.62 |
+0.08 (+0.08%)
|
0 |
23 Apr 2021 |
DKK |
106.54 |
106.54 |
106.54 |
106.54 |
106.54 |
+0.08 (+0.08%)
|
0 |
22 Apr 2021 |
DKK |
106.46 |
106.46 |
106.46 |
106.46 |
106.46 |
+0.06 (+0.06%)
|
0 |
21 Apr 2021 |
DKK |
106.4 |
106.4 |
106.4 |
106.4 |
106.4 |
-0.01 (-0.01%)
|
0 |
20 Apr 2021 |
DKK |
106.41 |
106.41 |
106.41 |
106.41 |
106.41 |
-0.17 (-0.16%)
|
0 |
19 Apr 2021 |
DKK |
106.58 |
106.58 |
106.58 |
106.58 |
106.58 |
-0.03 (-0.03%)
|
0 |
16 Apr 2021 |
DKK |
106.61 |
106.61 |
106.61 |
106.61 |
106.61 |
+0.07 (+0.07%)
|
0 |