BNY Mellon Global Funds PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Apr 2021 |
DKK |
106.54 |
106.54 |
106.54 |
106.54 |
106.54 |
+0.19 (+0.18%)
|
0 |
14 Apr 2021 |
DKK |
106.35 |
106.35 |
106.35 |
106.35 |
106.35 |
+0.05 (+0.05%)
|
0 |
13 Apr 2021 |
DKK |
106.3 |
106.3 |
106.3 |
106.3 |
106.3 |
-0.05 (-0.05%)
|
0 |
12 Apr 2021 |
DKK |
106.35 |
106.35 |
106.35 |
106.35 |
106.35 |
-0.05 (-0.05%)
|
0 |
9 Apr 2021 |
DKK |
106.4 |
106.4 |
106.4 |
106.4 |
106.4 |
-0.05 (-0.05%)
|
0 |
8 Apr 2021 |
DKK |
106.45 |
106.45 |
106.45 |
106.45 |
106.45 |
-0.16 (-0.15%)
|
0 |
7 Apr 2021 |
DKK |
106.61 |
106.61 |
106.61 |
106.61 |
106.61 |
+0.37 (+0.35%)
|
0 |
6 Apr 2021 |
DKK |
106.24 |
106.24 |
106.24 |
106.24 |
106.24 |
+0.33 (+0.31%)
|
0 |
1 Apr 2021 |
DKK |
105.91 |
105.91 |
105.91 |
105.91 |
105.91 |
+0.19 (+0.18%)
|
0 |
31 Mar 2021 |
DKK |
105.72 |
105.72 |
105.72 |
105.72 |
105.72 |
+0.2 (+0.19%)
|
0 |
30 Mar 2021 |
DKK |
105.52 |
105.52 |
105.52 |
105.52 |
105.52 |
-0.03 (-0.03%)
|
0 |
29 Mar 2021 |
DKK |
105.55 |
105.55 |
105.55 |
105.55 |
105.55 |
+0.03 (+0.03%)
|
0 |
26 Mar 2021 |
DKK |
105.52 |
105.52 |
105.52 |
105.52 |
105.52 |
+0.08 (+0.08%)
|
0 |
25 Mar 2021 |
DKK |
105.44 |
105.44 |
105.44 |
105.44 |
105.44 |
-0.01 (-0.01%)
|
0 |
24 Mar 2021 |
DKK |
105.45 |
105.45 |
105.45 |
105.45 |
105.45 |
+0.15 (+0.14%)
|
0 |
23 Mar 2021 |
DKK |
105.3 |
105.3 |
105.3 |
105.3 |
105.3 |
+0.11 (+0.10%)
|
0 |
22 Mar 2021 |
DKK |
105.19 |
105.19 |
105.19 |
105.19 |
105.19 |
+0.22 (+0.21%)
|
0 |
19 Mar 2021 |
DKK |
104.97 |
104.97 |
104.97 |
104.97 |
104.97 |
-0.03 (-0.03%)
|
0 |
18 Mar 2021 |
DKK |
105 |
105 |
105 |
105 |
105 |
-0.36 (-0.34%)
|
0 |
17 Mar 2021 |
DKK |
105.36 |
105.36 |
105.36 |
105.36 |
105.36 |
0.0 (0.0%)
|
0 |
16 Mar 2021 |
DKK |
105.36 |
105.36 |
105.36 |
105.36 |
105.36 |
+0.03 (+0.03%)
|
0 |
15 Mar 2021 |
DKK |
105.33 |
105.33 |
105.33 |
105.33 |
105.33 |
+0.02 (+0.02%)
|
0 |
12 Mar 2021 |
DKK |
105.31 |
105.31 |
105.31 |
105.31 |
105.31 |
-0.17 (-0.16%)
|
0 |
11 Mar 2021 |
DKK |
105.48 |
105.48 |
105.48 |
105.48 |
105.48 |
+0.06 (+0.06%)
|
0 |
10 Mar 2021 |
DKK |
105.42 |
105.42 |
105.42 |
105.42 |
105.42 |
+0.26 (+0.25%)
|
0 |
9 Mar 2021 |
DKK |
105.16 |
105.16 |
105.16 |
105.16 |
105.16 |
-0.08 (-0.08%)
|
0 |
8 Mar 2021 |
DKK |
105.24 |
105.24 |
105.24 |
105.24 |
105.24 |
-0.1 (-0.09%)
|
0 |
5 Mar 2021 |
DKK |
105.34 |
105.34 |
105.34 |
105.34 |
105.34 |
-0.22 (-0.21%)
|
0 |
4 Mar 2021 |
DKK |
105.56 |
105.56 |
105.56 |
105.56 |
105.56 |
-0.17 (-0.16%)
|
0 |
3 Mar 2021 |
DKK |
105.73 |
105.73 |
105.73 |
105.73 |
105.73 |
-0.07 (-0.07%)
|
0 |