BNY Mellon Global Funds PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2021 |
DKK |
105.8 |
105.8 |
105.8 |
105.8 |
105.8 |
-0.18 (-0.17%)
|
0 |
1 Mar 2021 |
DKK |
105.98 |
105.98 |
105.98 |
105.98 |
105.98 |
+0.52 (+0.49%)
|
0 |
26 Feb 2021 |
DKK |
105.46 |
105.46 |
105.46 |
105.46 |
105.46 |
-0.24 (-0.23%)
|
0 |
25 Feb 2021 |
DKK |
105.7 |
105.7 |
105.7 |
105.7 |
105.7 |
-0.28 (-0.26%)
|
0 |
24 Feb 2021 |
DKK |
105.98 |
105.98 |
105.98 |
105.98 |
105.98 |
+0.02 (+0.02%)
|
0 |
23 Feb 2021 |
DKK |
105.96 |
105.96 |
105.96 |
105.96 |
105.96 |
-0.05 (-0.05%)
|
0 |
22 Feb 2021 |
DKK |
106.01 |
106.01 |
106.01 |
106.01 |
106.01 |
-0.39 (-0.37%)
|
0 |
19 Feb 2021 |
DKK |
106.4 |
106.4 |
106.4 |
106.4 |
106.4 |
+0.03 (+0.03%)
|
0 |
18 Feb 2021 |
DKK |
106.37 |
106.37 |
106.37 |
106.37 |
106.37 |
+0.28 (+0.26%)
|
0 |
17 Feb 2021 |
DKK |
106.09 |
106.09 |
106.09 |
106.09 |
106.09 |
-0.34 (-0.32%)
|
0 |
16 Feb 2021 |
DKK |
106.43 |
106.43 |
106.43 |
106.43 |
106.43 |
+0.08 (+0.08%)
|
0 |
15 Feb 2021 |
DKK |
106.35 |
106.35 |
106.35 |
106.35 |
106.35 |
+0.08 (+0.08%)
|
0 |
12 Feb 2021 |
DKK |
106.27 |
106.27 |
106.27 |
106.27 |
106.27 |
-0.11 (-0.10%)
|
0 |
11 Feb 2021 |
DKK |
106.38 |
106.38 |
106.38 |
106.38 |
106.38 |
+0.38 (+0.36%)
|
0 |
10 Feb 2021 |
DKK |
106 |
106 |
106 |
106 |
106 |
+0.07 (+0.07%)
|
0 |
9 Feb 2021 |
DKK |
105.93 |
105.93 |
105.93 |
105.93 |
105.93 |
-0.26 (-0.24%)
|
0 |
8 Feb 2021 |
DKK |
106.19 |
106.19 |
106.19 |
106.19 |
106.19 |
+0.4 (+0.38%)
|
0 |
5 Feb 2021 |
DKK |
105.79 |
105.79 |
105.79 |
105.79 |
105.79 |
+0.11 (+0.10%)
|
0 |
4 Feb 2021 |
DKK |
105.68 |
105.68 |
105.68 |
105.68 |
105.68 |
-0.18 (-0.17%)
|
0 |
3 Feb 2021 |
DKK |
105.86 |
105.86 |
105.86 |
105.86 |
105.86 |
+0.52 (+0.49%)
|
0 |
2 Feb 2021 |
DKK |
105.34 |
105.34 |
105.34 |
105.34 |
105.34 |
-0.09 (-0.09%)
|
0 |
1 Feb 2021 |
DKK |
105.43 |
105.43 |
105.43 |
105.43 |
105.43 |
+0.43 (+0.41%)
|
0 |
29 Jan 2021 |
DKK |
105 |
105 |
105 |
105 |
105 |
-0.07 (-0.07%)
|
0 |
28 Jan 2021 |
DKK |
105.07 |
105.07 |
105.07 |
105.07 |
105.07 |
+0.05 (+0.05%)
|
0 |
27 Jan 2021 |
DKK |
105.02 |
105.02 |
105.02 |
105.02 |
105.02 |
-0.18 (-0.17%)
|
0 |
26 Jan 2021 |
DKK |
105.2 |
105.2 |
105.2 |
105.2 |
105.2 |
+0.01 (+0.01%)
|
0 |
25 Jan 2021 |
DKK |
105.19 |
105.19 |
105.19 |
105.19 |
105.19 |
0.0 (0.0%)
|
0 |
22 Jan 2021 |
DKK |
105.19 |
105.19 |
105.19 |
105.19 |
105.19 |
-0.4 (-0.38%)
|
0 |
21 Jan 2021 |
DKK |
105.59 |
105.59 |
105.59 |
105.59 |
105.59 |
+0.23 (+0.22%)
|
0 |
20 Jan 2021 |
DKK |
105.36 |
105.36 |
105.36 |
105.36 |
105.36 |
+0.19 (+0.18%)
|
0 |