BNY Mellon Global Funds PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2021 |
DKK |
105.17 |
105.17 |
105.17 |
105.17 |
105.17 |
+0.09 (+0.09%)
|
0 |
18 Jan 2021 |
DKK |
105.08 |
105.08 |
105.08 |
105.08 |
105.08 |
+0.03 (+0.03%)
|
0 |
15 Jan 2021 |
DKK |
105.05 |
105.05 |
105.05 |
105.05 |
105.05 |
+0.01 (+0.01%)
|
0 |
14 Jan 2021 |
DKK |
105.04 |
105.04 |
105.04 |
105.04 |
105.04 |
+0.11 (+0.10%)
|
0 |
13 Jan 2021 |
DKK |
104.93 |
104.93 |
104.93 |
104.93 |
104.93 |
+0.1 (+0.10%)
|
0 |
12 Jan 2021 |
DKK |
104.83 |
104.83 |
104.83 |
104.83 |
104.83 |
-0.14 (-0.13%)
|
0 |
11 Jan 2021 |
DKK |
104.97 |
104.97 |
104.97 |
104.97 |
104.97 |
-0.12 (-0.11%)
|
0 |
8 Jan 2021 |
DKK |
105.09 |
105.09 |
105.09 |
105.09 |
105.09 |
+0.04 (+0.04%)
|
0 |
7 Jan 2021 |
DKK |
105.05 |
105.05 |
105.05 |
105.05 |
105.05 |
+0.05 (+0.05%)
|
0 |
6 Jan 2021 |
DKK |
105 |
105 |
105 |
105 |
105 |
+0.13 (+0.12%)
|
0 |
5 Jan 2021 |
DKK |
104.87 |
104.87 |
104.87 |
104.87 |
104.87 |
-0.02 (-0.02%)
|
0 |
4 Jan 2021 |
DKK |
104.89 |
104.89 |
104.89 |
104.89 |
104.89 |
+0.01 (+0.01%)
|
0 |
31 Dec 2020 |
DKK |
104.88 |
104.88 |
104.88 |
104.88 |
104.88 |
+0.05 (+0.05%)
|
0 |
30 Dec 2020 |
DKK |
104.83 |
104.83 |
104.83 |
104.83 |
104.83 |
+0.04 (+0.04%)
|
0 |
29 Dec 2020 |
DKK |
104.79 |
104.79 |
104.79 |
104.79 |
104.79 |
+0.32 (+0.31%)
|
0 |
24 Dec 2020 |
DKK |
104.47 |
104.47 |
104.47 |
104.47 |
104.47 |
+0.06 (+0.06%)
|
0 |
23 Dec 2020 |
DKK |
104.41 |
104.41 |
104.41 |
104.41 |
104.41 |
+0.08 (+0.08%)
|
0 |
22 Dec 2020 |
DKK |
104.33 |
104.33 |
104.33 |
104.33 |
104.33 |
+0.15 (+0.14%)
|
0 |
21 Dec 2020 |
DKK |
104.18 |
104.18 |
104.18 |
104.18 |
104.18 |
-0.34 (-0.33%)
|
0 |
18 Dec 2020 |
DKK |
104.52 |
104.52 |
104.52 |
104.52 |
104.52 |
+0.02 (+0.02%)
|
0 |
17 Dec 2020 |
DKK |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
+0.13 (+0.12%)
|
0 |
16 Dec 2020 |
DKK |
104.37 |
104.37 |
104.37 |
104.37 |
104.37 |
+0.05 (+0.05%)
|
0 |
15 Dec 2020 |
DKK |
104.32 |
104.32 |
104.32 |
104.32 |
104.32 |
+0.07 (+0.07%)
|
0 |
14 Dec 2020 |
DKK |
104.25 |
104.25 |
104.25 |
104.25 |
104.25 |
+0.13 (+0.12%)
|
0 |
11 Dec 2020 |
DKK |
104.12 |
104.12 |
104.12 |
104.12 |
104.12 |
-0.11 (-0.11%)
|
0 |
10 Dec 2020 |
DKK |
104.23 |
104.23 |
104.23 |
104.23 |
104.23 |
-0.04 (-0.04%)
|
0 |
9 Dec 2020 |
DKK |
104.27 |
104.27 |
104.27 |
104.27 |
104.27 |
-0.04 (-0.04%)
|
0 |
8 Dec 2020 |
DKK |
104.31 |
104.31 |
104.31 |
104.31 |
104.31 |
+0.04 (+0.04%)
|
0 |
7 Dec 2020 |
DKK |
104.27 |
104.27 |
104.27 |
104.27 |
104.27 |
+0.1 (+0.10%)
|
0 |
4 Dec 2020 |
DKK |
104.17 |
104.17 |
104.17 |
104.17 |
104.17 |
+0.21 (+0.20%)
|
0 |