BNY Mellon Global Funds PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Dec 2020 |
DKK |
103.96 |
103.96 |
103.96 |
103.96 |
103.96 |
+0.26 (+0.25%)
|
0 |
2 Dec 2020 |
DKK |
103.7 |
103.7 |
103.7 |
103.7 |
103.7 |
+0.16 (+0.15%)
|
0 |
1 Dec 2020 |
DKK |
103.54 |
103.54 |
103.54 |
103.54 |
103.54 |
+0.23 (+0.22%)
|
0 |
30 Nov 2020 |
DKK |
103.31 |
103.31 |
103.31 |
103.31 |
103.31 |
+0.07 (+0.07%)
|
0 |
27 Nov 2020 |
DKK |
103.24 |
103.24 |
103.24 |
103.24 |
103.24 |
+0.06 (+0.06%)
|
0 |
26 Nov 2020 |
DKK |
103.18 |
103.18 |
103.18 |
103.18 |
103.18 |
+0.03 (+0.03%)
|
0 |
25 Nov 2020 |
DKK |
103.15 |
103.15 |
103.15 |
103.15 |
103.15 |
+0.03 (+0.03%)
|
0 |
24 Nov 2020 |
DKK |
103.12 |
103.12 |
103.12 |
103.12 |
103.12 |
+0.35 (+0.34%)
|
0 |
23 Nov 2020 |
DKK |
102.77 |
102.77 |
102.77 |
102.77 |
102.77 |
+0.21 (+0.20%)
|
0 |
20 Nov 2020 |
DKK |
102.56 |
102.56 |
102.56 |
102.56 |
102.56 |
+0.05 (+0.05%)
|
0 |
19 Nov 2020 |
DKK |
102.51 |
102.51 |
102.51 |
102.51 |
102.51 |
-0.04 (-0.04%)
|
0 |
18 Nov 2020 |
DKK |
102.55 |
102.55 |
102.55 |
102.55 |
102.55 |
+0.17 (+0.17%)
|
0 |
17 Nov 2020 |
DKK |
102.38 |
102.38 |
102.38 |
102.38 |
102.38 |
+0.15 (+0.15%)
|
0 |
16 Nov 2020 |
DKK |
102.23 |
102.23 |
102.23 |
102.23 |
102.23 |
+0.35 (+0.34%)
|
0 |
13 Nov 2020 |
DKK |
101.88 |
101.88 |
101.88 |
101.88 |
101.88 |
-0.03 (-0.03%)
|
0 |
12 Nov 2020 |
DKK |
101.91 |
101.91 |
101.91 |
101.91 |
101.91 |
-0.26 (-0.25%)
|
0 |
11 Nov 2020 |
DKK |
102.17 |
102.17 |
102.17 |
102.17 |
102.17 |
+0.03 (+0.03%)
|
0 |
10 Nov 2020 |
DKK |
102.14 |
102.14 |
102.14 |
102.14 |
102.14 |
-0.16 (-0.16%)
|
0 |
9 Nov 2020 |
DKK |
102.3 |
102.3 |
102.3 |
102.3 |
102.3 |
+1.15 (+1.14%)
|
0 |
6 Nov 2020 |
DKK |
101.15 |
101.15 |
101.15 |
101.15 |
101.15 |
-0.04 (-0.04%)
|
0 |
5 Nov 2020 |
DKK |
101.19 |
101.19 |
101.19 |
101.19 |
101.19 |
+0.68 (+0.68%)
|
0 |
4 Nov 2020 |
DKK |
100.51 |
100.51 |
100.51 |
100.51 |
100.51 |
+0.74 (+0.74%)
|
0 |
3 Nov 2020 |
DKK |
99.77 |
99.77 |
99.77 |
99.77 |
99.77 |
+0.42 (+0.42%)
|
0 |
2 Nov 2020 |
DKK |
99.35 |
99.35 |
99.35 |
99.35 |
99.35 |
+0.2 (+0.20%)
|
0 |
30 Oct 2020 |
DKK |
99.15 |
99.15 |
99.15 |
99.15 |
99.15 |
-0.06 (-0.06%)
|
0 |
29 Oct 2020 |
DKK |
99.21 |
99.21 |
99.21 |
99.21 |
99.21 |
-0.03 (-0.03%)
|
0 |
28 Oct 2020 |
DKK |
99.24 |
99.24 |
99.24 |
99.24 |
99.24 |
-0.67 (-0.67%)
|
0 |
27 Oct 2020 |
DKK |
99.91 |
99.91 |
99.91 |
99.91 |
99.91 |
-0.31 (-0.31%)
|
0 |
26 Oct 2020 |
DKK |
100.22 |
100.22 |
100.22 |
100.22 |
100.22 |
0.0 (0.0%)
|
0 |
23 Oct 2020 |
DKK |
100.22 |
100.22 |
100.22 |
100.22 |
100.22 |
+0.09 (+0.09%)
|
0 |