BNY Mellon Global Funds PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Oct 2020 |
DKK |
100.13 |
100.13 |
100.13 |
100.13 |
100.13 |
0.0 (0.0%)
|
0 |
21 Oct 2020 |
DKK |
100.13 |
100.13 |
100.13 |
100.13 |
100.13 |
+0.01 (+0.01%)
|
0 |
20 Oct 2020 |
DKK |
100.12 |
100.12 |
100.12 |
100.12 |
100.12 |
+0.05 (+0.05%)
|
0 |
19 Oct 2020 |
DKK |
100.07 |
100.07 |
100.07 |
100.07 |
100.07 |
+0.12 (+0.12%)
|
0 |
16 Oct 2020 |
DKK |
99.95 |
99.95 |
99.95 |
99.95 |
99.95 |
+0.17 (+0.17%)
|
0 |
15 Oct 2020 |
DKK |
99.78 |
99.78 |
99.78 |
99.78 |
99.78 |
-0.37 (-0.37%)
|
0 |
14 Oct 2020 |
DKK |
100.15 |
100.15 |
100.15 |
100.15 |
100.15 |
-0.08 (-0.08%)
|
0 |
13 Oct 2020 |
DKK |
100.23 |
100.23 |
100.23 |
100.23 |
100.23 |
+0.13 (+0.13%)
|
0 |
12 Oct 2020 |
DKK |
100.1 |
100.1 |
100.1 |
100.1 |
100.1 |
+0.08 (+0.08%)
|
0 |
9 Oct 2020 |
DKK |
100.02 |
100.02 |
100.02 |
100.02 |
100.02 |
+0.1 (+0.10%)
|
0 |
8 Oct 2020 |
DKK |
99.92 |
99.92 |
99.92 |
99.92 |
99.92 |
+0.22 (+0.22%)
|
0 |
7 Oct 2020 |
DKK |
99.7 |
99.7 |
99.7 |
99.7 |
99.7 |
+0.07 (+0.07%)
|
0 |
6 Oct 2020 |
DKK |
99.63 |
99.63 |
99.63 |
99.63 |
99.63 |
+0.37 (+0.37%)
|
0 |
5 Oct 2020 |
DKK |
99.26 |
99.26 |
99.26 |
99.26 |
99.26 |
+0.4 (+0.40%)
|
0 |
2 Oct 2020 |
DKK |
98.86 |
98.86 |
98.86 |
98.86 |
98.86 |
0.0 (0.0%)
|
0 |
1 Oct 2020 |
DKK |
98.86 |
98.86 |
98.86 |
98.86 |
98.86 |
+0.18 (+0.18%)
|
0 |
30 Sep 2020 |
DKK |
98.68 |
98.68 |
98.68 |
98.68 |
98.68 |
+0.26 (+0.26%)
|
0 |
29 Sep 2020 |
DKK |
98.42 |
98.42 |
98.42 |
98.42 |
98.42 |
+0.1 (+0.10%)
|
0 |
28 Sep 2020 |
DKK |
98.32 |
98.32 |
98.32 |
98.32 |
98.32 |
+0.27 (+0.28%)
|
0 |
25 Sep 2020 |
DKK |
98.05 |
98.05 |
98.05 |
98.05 |
98.05 |
-0.12 (-0.12%)
|
0 |
24 Sep 2020 |
DKK |
98.17 |
98.17 |
98.17 |
98.17 |
98.17 |
-0.66 (-0.67%)
|
0 |
23 Sep 2020 |
DKK |
98.83 |
98.83 |
98.83 |
98.83 |
98.83 |
-0.1 (-0.10%)
|
0 |
22 Sep 2020 |
DKK |
98.93 |
98.93 |
98.93 |
98.93 |
98.93 |
-0.19 (-0.19%)
|
0 |
21 Sep 2020 |
DKK |
99.12 |
99.12 |
99.12 |
99.12 |
99.12 |
-0.56 (-0.56%)
|
0 |
18 Sep 2020 |
DKK |
99.68 |
99.68 |
99.68 |
99.68 |
99.68 |
-0.03 (-0.03%)
|
0 |
17 Sep 2020 |
DKK |
99.71 |
99.71 |
99.71 |
99.71 |
99.71 |
-0.11 (-0.11%)
|
0 |
16 Sep 2020 |
DKK |
99.82 |
99.82 |
99.82 |
99.82 |
99.82 |
-0.18 (-0.18%)
|
0 |
15 Sep 2020 |
DKK |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |