BNY Mellon Global Funds PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Sep 2023 |
DKK |
100.18 |
100.18 |
100.18 |
100.18 |
100.18 |
0.0 (0.0%)
|
0 |
1 Sep 2023 |
DKK |
100.18 |
100.18 |
100.18 |
100.18 |
100.18 |
+0.03 (+0.03%)
|
0 |
31 Aug 2023 |
DKK |
100.15 |
100.15 |
100.15 |
100.15 |
100.15 |
-0.15 (-0.15%)
|
0 |
30 Aug 2023 |
DKK |
100.3 |
100.3 |
100.3 |
100.3 |
100.3 |
+0.05 (+0.05%)
|
0 |
29 Aug 2023 |
DKK |
100.25 |
100.25 |
100.25 |
100.25 |
100.25 |
+0.7 (+0.70%)
|
0 |
25 Aug 2023 |
DKK |
99.55 |
99.55 |
99.55 |
99.55 |
99.55 |
+0.16 (+0.16%)
|
0 |
24 Aug 2023 |
DKK |
99.39 |
99.39 |
99.39 |
99.39 |
99.39 |
-0.01 (-0.01%)
|
0 |
23 Aug 2023 |
DKK |
99.4 |
99.4 |
99.4 |
99.4 |
99.4 |
+0.33 (+0.33%)
|
0 |
22 Aug 2023 |
DKK |
99.07 |
99.07 |
99.07 |
99.07 |
99.07 |
+0.1 (+0.10%)
|
0 |
21 Aug 2023 |
DKK |
98.97 |
98.97 |
98.97 |
98.97 |
98.97 |
-0.08 (-0.08%)
|
0 |
18 Aug 2023 |
DKK |
99.05 |
99.05 |
99.05 |
99.05 |
99.05 |
-0.17 (-0.17%)
|
0 |
17 Aug 2023 |
DKK |
99.22 |
99.22 |
99.22 |
99.22 |
99.22 |
-0.16 (-0.16%)
|
0 |
16 Aug 2023 |
DKK |
99.38 |
99.38 |
99.38 |
99.38 |
99.38 |
-0.11 (-0.11%)
|
0 |
15 Aug 2023 |
DKK |
99.49 |
99.49 |
99.49 |
99.49 |
99.49 |
-0.27 (-0.27%)
|
0 |
14 Aug 2023 |
DKK |
99.76 |
99.76 |
99.76 |
99.76 |
99.76 |
-0.02 (-0.02%)
|
0 |
11 Aug 2023 |
DKK |
99.78 |
99.78 |
99.78 |
99.78 |
99.78 |
-0.15 (-0.15%)
|
0 |
10 Aug 2023 |
DKK |
99.93 |
99.93 |
99.93 |
99.93 |
99.93 |
+0.52 (+0.52%)
|
0 |
9 Aug 2023 |
DKK |
99.41 |
99.41 |
99.41 |
99.41 |
99.41 |
-0.41 (-0.41%)
|
0 |
8 Aug 2023 |
DKK |
99.82 |
99.82 |
99.82 |
99.82 |
99.82 |
+0.29 (+0.29%)
|
0 |
7 Aug 2023 |
DKK |
99.53 |
99.53 |
99.53 |
99.53 |
99.53 |
0.0 (0.0%)
|
0 |
4 Aug 2023 |
DKK |
99.53 |
99.53 |
99.53 |
99.53 |
99.53 |
+0.11 (+0.11%)
|
0 |
3 Aug 2023 |
DKK |
99.42 |
99.42 |
99.42 |
99.42 |
99.42 |
-0.09 (-0.09%)
|
0 |
2 Aug 2023 |
DKK |
99.51 |
99.51 |
99.51 |
99.51 |
99.51 |
-0.31 (-0.31%)
|
0 |
1 Aug 2023 |
DKK |
99.82 |
99.82 |
99.82 |
99.82 |
99.82 |
-0.14 (-0.14%)
|
0 |
31 Jul 2023 |
DKK |
99.96 |
99.96 |
99.96 |
99.96 |
99.96 |
+0.14 (+0.14%)
|
0 |
28 Jul 2023 |
DKK |
99.82 |
99.82 |
99.82 |
99.82 |
99.82 |
+0.04 (+0.04%)
|
0 |
27 Jul 2023 |
DKK |
99.78 |
99.78 |
99.78 |
99.78 |
99.78 |
+0.15 (+0.15%)
|
0 |
26 Jul 2023 |
DKK |
99.63 |
99.63 |
99.63 |
99.63 |
99.63 |
+0.01 (+0.01%)
|
0 |
25 Jul 2023 |
DKK |
99.62 |
99.62 |
99.62 |
99.62 |
99.62 |
-0.06 (-0.06%)
|
0 |
24 Jul 2023 |
DKK |
99.68 |
99.68 |
99.68 |
99.68 |
99.68 |
+0.15 (+0.15%)
|
0 |