BNY Mellon Global Funds PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jul 2023 |
DKK |
99.53 |
99.53 |
99.53 |
99.53 |
99.53 |
-0.04 (-0.04%)
|
0 |
20 Jul 2023 |
DKK |
99.57 |
99.57 |
99.57 |
99.57 |
99.57 |
-0.19 (-0.19%)
|
0 |
19 Jul 2023 |
DKK |
99.76 |
99.76 |
99.76 |
99.76 |
99.76 |
+0.15 (+0.15%)
|
0 |
18 Jul 2023 |
DKK |
99.61 |
99.61 |
99.61 |
99.61 |
99.61 |
+0.19 (+0.19%)
|
0 |
17 Jul 2023 |
DKK |
99.42 |
99.42 |
99.42 |
99.42 |
99.42 |
-0.14 (-0.14%)
|
0 |
14 Jul 2023 |
DKK |
99.56 |
99.56 |
99.56 |
99.56 |
99.56 |
+0.02 (+0.02%)
|
0 |
13 Jul 2023 |
DKK |
99.54 |
99.54 |
99.54 |
99.54 |
99.54 |
+0.43 (+0.43%)
|
0 |
12 Jul 2023 |
DKK |
99.11 |
99.11 |
99.11 |
99.11 |
99.11 |
+0.63 (+0.64%)
|
0 |
11 Jul 2023 |
DKK |
98.48 |
98.48 |
98.48 |
98.48 |
98.48 |
+0.24 (+0.24%)
|
0 |
10 Jul 2023 |
DKK |
98.24 |
98.24 |
98.24 |
98.24 |
98.24 |
+0.1 (+0.10%)
|
0 |
7 Jul 2023 |
DKK |
98.14 |
98.14 |
98.14 |
98.14 |
98.14 |
+0.06 (+0.06%)
|
0 |
6 Jul 2023 |
DKK |
98.08 |
98.08 |
98.08 |
98.08 |
98.08 |
-0.52 (-0.53%)
|
0 |
5 Jul 2023 |
DKK |
98.6 |
98.6 |
98.6 |
98.6 |
98.6 |
-0.12 (-0.12%)
|
0 |
4 Jul 2023 |
DKK |
98.72 |
98.72 |
98.72 |
98.72 |
98.72 |
0.0 (0.0%)
|
0 |
3 Jul 2023 |
DKK |
98.72 |
98.72 |
98.72 |
98.72 |
98.72 |
+0.07 (+0.07%)
|
0 |
30 Jun 2023 |
DKK |
98.65 |
98.65 |
98.65 |
98.65 |
98.65 |
+0.21 (+0.21%)
|
0 |
29 Jun 2023 |
DKK |
98.44 |
98.44 |
98.44 |
98.44 |
98.44 |
-0.03 (-0.03%)
|
0 |
28 Jun 2023 |
DKK |
98.47 |
98.47 |
98.47 |
98.47 |
98.47 |
+0.14 (+0.14%)
|
0 |
27 Jun 2023 |
DKK |
98.33 |
98.33 |
98.33 |
98.33 |
98.33 |
+0.13 (+0.13%)
|
0 |
26 Jun 2023 |
DKK |
98.2 |
98.2 |
98.2 |
98.2 |
98.2 |
-0.03 (-0.03%)
|
0 |
23 Jun 2023 |
DKK |
98.23 |
98.23 |
98.23 |
98.23 |
98.23 |
-0.14 (-0.14%)
|
0 |
22 Jun 2023 |
DKK |
98.37 |
98.37 |
98.37 |
98.37 |
98.37 |
-0.2 (-0.20%)
|
0 |
21 Jun 2023 |
DKK |
98.57 |
98.57 |
98.57 |
98.57 |
98.57 |
-0.24 (-0.24%)
|
0 |
20 Jun 2023 |
DKK |
98.81 |
98.81 |
98.81 |
98.81 |
98.81 |
-0.1 (-0.10%)
|
0 |
19 Jun 2023 |
DKK |
98.91 |
98.91 |
98.91 |
98.91 |
98.91 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
DKK |
98.91 |
98.91 |
98.91 |
98.91 |
98.91 |
+0.09 (+0.09%)
|
0 |
15 Jun 2023 |
DKK |
98.82 |
98.82 |
98.82 |
98.82 |
98.82 |
+0.08 (+0.08%)
|
0 |
14 Jun 2023 |
DKK |
98.74 |
98.74 |
98.74 |
98.74 |
98.74 |
+0.04 (+0.04%)
|
0 |
13 Jun 2023 |
DKK |
98.7 |
98.7 |
98.7 |
98.7 |
98.7 |
+0.2 (+0.20%)
|
0 |
12 Jun 2023 |
DKK |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
+0.08 (+0.08%)
|
0 |