BNY Mellon Global Funds PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jun 2023 |
DKK |
98.42 |
98.42 |
98.42 |
98.42 |
98.42 |
+0.15 (+0.15%)
|
0 |
8 Jun 2023 |
DKK |
98.27 |
98.27 |
98.27 |
98.27 |
98.27 |
+0.08 (+0.08%)
|
0 |
7 Jun 2023 |
DKK |
98.19 |
98.19 |
98.19 |
98.19 |
98.19 |
+0.06 (+0.06%)
|
0 |
6 Jun 2023 |
DKK |
98.13 |
98.13 |
98.13 |
98.13 |
98.13 |
+0.14 (+0.14%)
|
0 |
5 Jun 2023 |
DKK |
97.99 |
97.99 |
97.99 |
97.99 |
97.99 |
0.0 (0.0%)
|
0 |
2 Jun 2023 |
DKK |
97.99 |
97.99 |
97.99 |
97.99 |
97.99 |
+0.48 (+0.49%)
|
0 |
1 Jun 2023 |
DKK |
97.51 |
97.51 |
97.51 |
97.51 |
97.51 |
+0.16 (+0.16%)
|
0 |
31 May 2023 |
DKK |
97.35 |
97.35 |
97.35 |
97.35 |
97.35 |
-0.04 (-0.04%)
|
0 |
30 May 2023 |
DKK |
97.39 |
97.39 |
97.39 |
97.39 |
97.39 |
+0.4 (+0.41%)
|
0 |
26 May 2023 |
DKK |
96.99 |
96.99 |
96.99 |
96.99 |
96.99 |
-0.01 (-0.01%)
|
0 |
25 May 2023 |
DKK |
97 |
97 |
97 |
97 |
97 |
-0.06 (-0.06%)
|
0 |
24 May 2023 |
DKK |
97.06 |
97.06 |
97.06 |
97.06 |
97.06 |
-0.36 (-0.37%)
|
0 |
23 May 2023 |
DKK |
97.42 |
97.42 |
97.42 |
97.42 |
97.42 |
-0.07 (-0.07%)
|
0 |
22 May 2023 |
DKK |
97.49 |
97.49 |
97.49 |
97.49 |
97.49 |
+0.15 (+0.15%)
|
0 |
19 May 2023 |
DKK |
97.34 |
97.34 |
97.34 |
97.34 |
97.34 |
+0.08 (+0.08%)
|
0 |
18 May 2023 |
DKK |
97.26 |
97.26 |
97.26 |
97.26 |
97.26 |
-0.11 (-0.11%)
|
0 |
17 May 2023 |
DKK |
97.37 |
97.37 |
97.37 |
97.37 |
97.37 |
-0.09 (-0.09%)
|
0 |
16 May 2023 |
DKK |
97.46 |
97.46 |
97.46 |
97.46 |
97.46 |
-0.17 (-0.17%)
|
0 |
15 May 2023 |
DKK |
97.63 |
97.63 |
97.63 |
97.63 |
97.63 |
-0.06 (-0.06%)
|
0 |
12 May 2023 |
DKK |
97.69 |
97.69 |
97.69 |
97.69 |
97.69 |
-0.06 (-0.06%)
|
0 |
11 May 2023 |
DKK |
97.75 |
97.75 |
97.75 |
97.75 |
97.75 |
+0.03 (+0.03%)
|
0 |
10 May 2023 |
DKK |
97.72 |
97.72 |
97.72 |
97.72 |
97.72 |
+0.18 (+0.18%)
|
0 |
9 May 2023 |
DKK |
97.54 |
97.54 |
97.54 |
97.54 |
97.54 |
-0.14 (-0.14%)
|
0 |
5 May 2023 |
DKK |
97.68 |
97.68 |
97.68 |
97.68 |
97.68 |
+0.17 (+0.17%)
|
0 |
4 May 2023 |
DKK |
97.51 |
97.51 |
97.51 |
97.51 |
97.51 |
-0.32 (-0.33%)
|
0 |
3 May 2023 |
DKK |
97.83 |
97.83 |
97.83 |
97.83 |
97.83 |
+0.05 (+0.05%)
|
0 |
2 May 2023 |
DKK |
97.78 |
97.78 |
97.78 |
97.78 |
97.78 |
-0.26 (-0.27%)
|
0 |
28 Apr 2023 |
DKK |
98.04 |
98.04 |
98.04 |
98.04 |
98.04 |
+0.23 (+0.24%)
|
0 |
27 Apr 2023 |
DKK |
97.81 |
97.81 |
97.81 |
97.81 |
97.81 |
+0.08 (+0.08%)
|
0 |
26 Apr 2023 |
DKK |
97.73 |
97.73 |
97.73 |
97.73 |
97.73 |
-0.13 (-0.13%)
|
0 |