BNY Mellon Global Funds PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2023 |
DKK |
97.86 |
97.86 |
97.86 |
97.86 |
97.86 |
+0.01 (+0.01%)
|
0 |
24 Apr 2023 |
DKK |
97.85 |
97.85 |
97.85 |
97.85 |
97.85 |
+0.1 (+0.10%)
|
0 |
21 Apr 2023 |
DKK |
97.75 |
97.75 |
97.75 |
97.75 |
97.75 |
+0.07 (+0.07%)
|
0 |
20 Apr 2023 |
DKK |
97.68 |
97.68 |
97.68 |
97.68 |
97.68 |
-0.17 (-0.17%)
|
0 |
19 Apr 2023 |
DKK |
97.85 |
97.85 |
97.85 |
97.85 |
97.85 |
-0.21 (-0.21%)
|
0 |
18 Apr 2023 |
DKK |
98.06 |
98.06 |
98.06 |
98.06 |
98.06 |
+0.11 (+0.11%)
|
0 |
17 Apr 2023 |
DKK |
97.95 |
97.95 |
97.95 |
97.95 |
97.95 |
-0.11 (-0.11%)
|
0 |
14 Apr 2023 |
DKK |
98.06 |
98.06 |
98.06 |
98.06 |
98.06 |
-0.05 (-0.05%)
|
0 |
13 Apr 2023 |
DKK |
98.11 |
98.11 |
98.11 |
98.11 |
98.11 |
+0.24 (+0.25%)
|
0 |
12 Apr 2023 |
DKK |
97.87 |
97.87 |
97.87 |
97.87 |
97.87 |
+0.25 (+0.26%)
|
0 |
11 Apr 2023 |
DKK |
97.62 |
97.62 |
97.62 |
97.62 |
97.62 |
+0.17 (+0.17%)
|
0 |
6 Apr 2023 |
DKK |
97.45 |
97.45 |
97.45 |
97.45 |
97.45 |
-0.02 (-0.02%)
|
0 |
5 Apr 2023 |
DKK |
97.47 |
97.47 |
97.47 |
97.47 |
97.47 |
-0.79 (-0.80%)
|
0 |
4 Apr 2023 |
DKK |
98.26 |
98.26 |
98.26 |
98.26 |
98.26 |
+0.57 (+0.58%)
|
0 |
3 Apr 2023 |
DKK |
97.69 |
97.69 |
97.69 |
97.69 |
97.69 |
+0.29 (+0.30%)
|
0 |
31 Mar 2023 |
DKK |
97.4 |
97.4 |
97.4 |
97.4 |
97.4 |
+0.64 (+0.66%)
|
0 |
30 Mar 2023 |
DKK |
96.76 |
96.76 |
96.76 |
96.76 |
96.76 |
+0.38 (+0.39%)
|
0 |
29 Mar 2023 |
DKK |
96.38 |
96.38 |
96.38 |
96.38 |
96.38 |
+0.36 (+0.37%)
|
0 |
28 Mar 2023 |
DKK |
96.02 |
96.02 |
96.02 |
96.02 |
96.02 |
-0.07 (-0.07%)
|
0 |
27 Mar 2023 |
DKK |
96.09 |
96.09 |
96.09 |
96.09 |
96.09 |
+0.07 (+0.07%)
|
0 |
24 Mar 2023 |
DKK |
96.02 |
96.02 |
96.02 |
96.02 |
96.02 |
-0.39 (-0.40%)
|
0 |
23 Mar 2023 |
DKK |
96.41 |
96.41 |
96.41 |
96.41 |
96.41 |
+0.08 (+0.08%)
|
0 |
22 Mar 2023 |
DKK |
96.33 |
96.33 |
96.33 |
96.33 |
96.33 |
+0.25 (+0.26%)
|
0 |
21 Mar 2023 |
DKK |
96.08 |
96.08 |
96.08 |
96.08 |
96.08 |
+0.5 (+0.52%)
|
0 |
20 Mar 2023 |
DKK |
95.58 |
95.58 |
95.58 |
95.58 |
95.58 |
-0.36 (-0.38%)
|
0 |
17 Mar 2023 |
DKK |
95.94 |
95.94 |
95.94 |
95.94 |
95.94 |
0.0 (0.0%)
|
0 |
16 Mar 2023 |
DKK |
95.94 |
95.94 |
95.94 |
95.94 |
95.94 |
+0.17 (+0.18%)
|
0 |
15 Mar 2023 |
DKK |
95.77 |
95.77 |
95.77 |
95.77 |
95.77 |
-0.64 (-0.66%)
|
0 |
14 Mar 2023 |
DKK |
96.41 |
96.41 |
96.41 |
96.41 |
96.41 |
+0.23 (+0.24%)
|
0 |
13 Mar 2023 |
DKK |
96.18 |
96.18 |
96.18 |
96.18 |
96.18 |
-0.33 (-0.34%)
|
0 |