BNY Mellon Global Funds PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2023 |
DKK |
96.51 |
96.51 |
96.51 |
96.51 |
96.51 |
-0.38 (-0.39%)
|
0 |
9 Mar 2023 |
DKK |
96.89 |
96.89 |
96.89 |
96.89 |
96.89 |
-0.15 (-0.15%)
|
0 |
8 Mar 2023 |
DKK |
97.04 |
97.04 |
97.04 |
97.04 |
97.04 |
-0.33 (-0.34%)
|
0 |
7 Mar 2023 |
DKK |
97.37 |
97.37 |
97.37 |
97.37 |
97.37 |
-0.13 (-0.13%)
|
0 |
6 Mar 2023 |
DKK |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
+0.37 (+0.38%)
|
0 |
3 Mar 2023 |
DKK |
97.13 |
97.13 |
97.13 |
97.13 |
97.13 |
+0.51 (+0.53%)
|
0 |
2 Mar 2023 |
DKK |
96.62 |
96.62 |
96.62 |
96.62 |
96.62 |
-0.22 (-0.23%)
|
0 |
1 Mar 2023 |
DKK |
96.84 |
96.84 |
96.84 |
96.84 |
96.84 |
-0.15 (-0.15%)
|
0 |
28 Feb 2023 |
DKK |
96.99 |
96.99 |
96.99 |
96.99 |
96.99 |
0.0 (0.0%)
|
0 |
27 Feb 2023 |
DKK |
96.99 |
96.99 |
96.99 |
96.99 |
96.99 |
+0.31 (+0.32%)
|
0 |
24 Feb 2023 |
DKK |
96.68 |
96.68 |
96.68 |
96.68 |
96.68 |
-0.13 (-0.13%)
|
0 |
23 Feb 2023 |
DKK |
96.81 |
96.81 |
96.81 |
96.81 |
96.81 |
+0.38 (+0.39%)
|
0 |
22 Feb 2023 |
DKK |
96.43 |
96.43 |
96.43 |
96.43 |
96.43 |
+0.11 (+0.11%)
|
0 |
21 Feb 2023 |
DKK |
96.32 |
96.32 |
96.32 |
96.32 |
96.32 |
-0.64 (-0.66%)
|
0 |
20 Feb 2023 |
DKK |
96.96 |
96.96 |
96.96 |
96.96 |
96.96 |
0.0 (0.0%)
|
0 |
17 Feb 2023 |
DKK |
96.96 |
96.96 |
96.96 |
96.96 |
96.96 |
-0.1 (-0.10%)
|
0 |
16 Feb 2023 |
DKK |
97.06 |
97.06 |
97.06 |
97.06 |
97.06 |
-0.42 (-0.43%)
|
0 |
15 Feb 2023 |
DKK |
97.48 |
97.48 |
97.48 |
97.48 |
97.48 |
-0.18 (-0.18%)
|
0 |
14 Feb 2023 |
DKK |
97.66 |
97.66 |
97.66 |
97.66 |
97.66 |
-0.14 (-0.14%)
|
0 |
13 Feb 2023 |
DKK |
97.8 |
97.8 |
97.8 |
97.8 |
97.8 |
0.0 (0.0%)
|
0 |
10 Feb 2023 |
DKK |
97.8 |
97.8 |
97.8 |
97.8 |
97.8 |
-0.73 (-0.74%)
|
0 |
9 Feb 2023 |
DKK |
98.53 |
98.53 |
98.53 |
98.53 |
98.53 |
-0.06 (-0.06%)
|
0 |
8 Feb 2023 |
DKK |
98.59 |
98.59 |
98.59 |
98.59 |
98.59 |
-0.1 (-0.10%)
|
0 |
7 Feb 2023 |
DKK |
98.69 |
98.69 |
98.69 |
98.69 |
98.69 |
-0.62 (-0.62%)
|
0 |
6 Feb 2023 |
DKK |
99.31 |
99.31 |
99.31 |
99.31 |
99.31 |
0.0 (0.0%)
|
0 |
3 Feb 2023 |
DKK |
99.31 |
99.31 |
99.31 |
99.31 |
99.31 |
-0.24 (-0.24%)
|
0 |
2 Feb 2023 |
DKK |
99.55 |
99.55 |
99.55 |
99.55 |
99.55 |
+1.17 (+1.19%)
|
0 |
1 Feb 2023 |
DKK |
98.38 |
98.38 |
98.38 |
98.38 |
98.38 |
+0.19 (+0.19%)
|
0 |
31 Jan 2023 |
DKK |
98.19 |
98.19 |
98.19 |
98.19 |
98.19 |
+0.05 (+0.05%)
|
0 |
30 Jan 2023 |
DKK |
98.14 |
98.14 |
98.14 |
98.14 |
98.14 |
-0.15 (-0.15%)
|
0 |