BNY Mellon Global Funds PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 2023 |
DKK |
98.29 |
98.29 |
98.29 |
98.29 |
98.29 |
+0.02 (+0.02%)
|
0 |
26 Jan 2023 |
DKK |
98.27 |
98.27 |
98.27 |
98.27 |
98.27 |
+0.2 (+0.20%)
|
0 |
25 Jan 2023 |
DKK |
98.07 |
98.07 |
98.07 |
98.07 |
98.07 |
0.0 (0.0%)
|
0 |
24 Jan 2023 |
DKK |
98.07 |
98.07 |
98.07 |
98.07 |
98.07 |
+0.01 (+0.01%)
|
0 |
23 Jan 2023 |
DKK |
98.06 |
98.06 |
98.06 |
98.06 |
98.06 |
+0.15 (+0.15%)
|
0 |
20 Jan 2023 |
DKK |
97.91 |
97.91 |
97.91 |
97.91 |
97.91 |
-0.08 (-0.08%)
|
0 |
19 Jan 2023 |
DKK |
97.99 |
97.99 |
97.99 |
97.99 |
97.99 |
-0.39 (-0.40%)
|
0 |
18 Jan 2023 |
DKK |
98.38 |
98.38 |
98.38 |
98.38 |
98.38 |
+0.33 (+0.34%)
|
0 |
17 Jan 2023 |
DKK |
98.05 |
98.05 |
98.05 |
98.05 |
98.05 |
+0.08 (+0.08%)
|
0 |
16 Jan 2023 |
DKK |
97.97 |
97.97 |
97.97 |
97.97 |
97.97 |
0.0 (0.0%)
|
0 |
13 Jan 2023 |
DKK |
97.97 |
97.97 |
97.97 |
97.97 |
97.97 |
-0.26 (-0.26%)
|
0 |
12 Jan 2023 |
DKK |
98.23 |
98.23 |
98.23 |
98.23 |
98.23 |
+0.83 (+0.85%)
|
0 |
11 Jan 2023 |
DKK |
97.4 |
97.4 |
97.4 |
97.4 |
97.4 |
+0.34 (+0.35%)
|
0 |
10 Jan 2023 |
DKK |
97.06 |
97.06 |
97.06 |
97.06 |
97.06 |
-0.06 (-0.06%)
|
0 |
9 Jan 2023 |
DKK |
97.12 |
97.12 |
97.12 |
97.12 |
97.12 |
+0.65 (+0.67%)
|
0 |
6 Jan 2023 |
DKK |
96.47 |
96.47 |
96.47 |
96.47 |
96.47 |
+0.76 (+0.79%)
|
0 |
5 Jan 2023 |
DKK |
95.71 |
95.71 |
95.71 |
95.71 |
95.71 |
+0.04 (+0.04%)
|
0 |
4 Jan 2023 |
DKK |
95.67 |
95.67 |
95.67 |
95.67 |
95.67 |
+0.52 (+0.55%)
|
0 |
3 Jan 2023 |
DKK |
95.15 |
95.15 |
95.15 |
95.15 |
95.15 |
+0.45 (+0.48%)
|
0 |
30 Dec 2022 |
DKK |
94.7 |
94.7 |
94.7 |
94.7 |
94.7 |
+0.08 (+0.08%)
|
0 |
29 Dec 2022 |
DKK |
94.62 |
94.62 |
94.62 |
94.62 |
94.62 |
-0.19 (-0.20%)
|
0 |
28 Dec 2022 |
DKK |
94.81 |
94.81 |
94.81 |
94.81 |
94.81 |
-0.44 (-0.46%)
|
0 |
23 Dec 2022 |
DKK |
95.25 |
95.25 |
95.25 |
95.25 |
95.25 |
-0.06 (-0.06%)
|
0 |
22 Dec 2022 |
DKK |
95.31 |
95.31 |
95.31 |
95.31 |
95.31 |
-0.06 (-0.06%)
|
0 |
21 Dec 2022 |
DKK |
95.37 |
95.37 |
95.37 |
95.37 |
95.37 |
+0.3 (+0.32%)
|
0 |
20 Dec 2022 |
DKK |
95.07 |
95.07 |
95.07 |
95.07 |
95.07 |
-0.32 (-0.34%)
|
0 |
19 Dec 2022 |
DKK |
95.39 |
95.39 |
95.39 |
95.39 |
95.39 |
-0.2 (-0.21%)
|
0 |
16 Dec 2022 |
DKK |
95.59 |
95.59 |
95.59 |
95.59 |
95.59 |
-0.47 (-0.49%)
|
0 |
15 Dec 2022 |
DKK |
96.06 |
96.06 |
96.06 |
96.06 |
96.06 |
-0.43 (-0.45%)
|
0 |
14 Dec 2022 |
DKK |
96.49 |
96.49 |
96.49 |
96.49 |
96.49 |
+0.14 (+0.15%)
|
0 |