BNY Mellon Global Funds PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2022 |
DKK |
96.35 |
96.35 |
96.35 |
96.35 |
96.35 |
+0.57 (+0.60%)
|
0 |
12 Dec 2022 |
DKK |
95.78 |
95.78 |
95.78 |
95.78 |
95.78 |
+0.14 (+0.15%)
|
0 |
9 Dec 2022 |
DKK |
95.64 |
95.64 |
95.64 |
95.64 |
95.64 |
+0.01 (+0.01%)
|
0 |
8 Dec 2022 |
DKK |
95.63 |
95.63 |
95.63 |
95.63 |
95.63 |
+0.16 (+0.17%)
|
0 |
7 Dec 2022 |
DKK |
95.47 |
95.47 |
95.47 |
95.47 |
95.47 |
-0.09 (-0.09%)
|
0 |
6 Dec 2022 |
DKK |
95.56 |
95.56 |
95.56 |
95.56 |
95.56 |
-0.21 (-0.22%)
|
0 |
5 Dec 2022 |
DKK |
95.77 |
95.77 |
95.77 |
95.77 |
95.77 |
0.0 (0.0%)
|
0 |
2 Dec 2022 |
DKK |
95.77 |
95.77 |
95.77 |
95.77 |
95.77 |
+0.01 (+0.01%)
|
0 |
1 Dec 2022 |
DKK |
95.76 |
95.76 |
95.76 |
95.76 |
95.76 |
-0.18 (-0.19%)
|
0 |
30 Nov 2022 |
DKK |
95.94 |
95.94 |
95.94 |
95.94 |
95.94 |
+1.63 (+1.73%)
|
0 |
29 Nov 2022 |
DKK |
94.31 |
94.31 |
94.31 |
94.31 |
94.31 |
-0.53 (-0.56%)
|
0 |
28 Nov 2022 |
DKK |
94.84 |
94.84 |
94.84 |
94.84 |
94.84 |
-0.1 (-0.11%)
|
0 |
25 Nov 2022 |
DKK |
94.94 |
94.94 |
94.94 |
94.94 |
94.94 |
+0.21 (+0.22%)
|
0 |
24 Nov 2022 |
DKK |
94.73 |
94.73 |
94.73 |
94.73 |
94.73 |
0.0 (0.0%)
|
0 |
23 Nov 2022 |
DKK |
94.73 |
94.73 |
94.73 |
94.73 |
94.73 |
+0.41 (+0.43%)
|
0 |
22 Nov 2022 |
DKK |
94.32 |
94.32 |
94.32 |
94.32 |
94.32 |
+0.32 (+0.34%)
|
0 |
21 Nov 2022 |
DKK |
94 |
94 |
94 |
94 |
94 |
-0.46 (-0.49%)
|
0 |
18 Nov 2022 |
DKK |
94.46 |
94.46 |
94.46 |
94.46 |
94.46 |
+0.59 (+0.63%)
|
0 |
17 Nov 2022 |
DKK |
93.87 |
93.87 |
93.87 |
93.87 |
93.87 |
-0.36 (-0.38%)
|
0 |
16 Nov 2022 |
DKK |
94.23 |
94.23 |
94.23 |
94.23 |
94.23 |
+0.03 (+0.03%)
|
0 |
15 Nov 2022 |
DKK |
94.2 |
94.2 |
94.2 |
94.2 |
94.2 |
+0.32 (+0.34%)
|
0 |
14 Nov 2022 |
DKK |
93.88 |
93.88 |
93.88 |
93.88 |
93.88 |
+0.79 (+0.85%)
|
0 |
11 Nov 2022 |
DKK |
93.09 |
93.09 |
93.09 |
93.09 |
93.09 |
0.0 (0.0%)
|
0 |
10 Nov 2022 |
DKK |
93.09 |
93.09 |
93.09 |
93.09 |
93.09 |
+0.81 (+0.88%)
|
0 |
9 Nov 2022 |
DKK |
92.28 |
92.28 |
92.28 |
92.28 |
92.28 |
-0.36 (-0.39%)
|
0 |
8 Nov 2022 |
DKK |
92.64 |
92.64 |
92.64 |
92.64 |
92.64 |
-0.09 (-0.10%)
|
0 |
7 Nov 2022 |
DKK |
92.73 |
92.73 |
92.73 |
92.73 |
92.73 |
+0.25 (+0.27%)
|
0 |
4 Nov 2022 |
DKK |
92.48 |
92.48 |
92.48 |
92.48 |
92.48 |
+0.72 (+0.78%)
|
0 |
3 Nov 2022 |
DKK |
91.76 |
91.76 |
91.76 |
91.76 |
91.76 |
-0.91 (-0.98%)
|
0 |
2 Nov 2022 |
DKK |
92.67 |
92.67 |
92.67 |
92.67 |
92.67 |
+0.07 (+0.08%)
|
0 |