Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | +1.08 (+1.26%) | 0 |
17 Jan 2024 | USD | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.77 (-0.89%) | 0 |
16 Jan 2024 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | -0.05 (-0.06%) | 0 |
12 Jan 2024 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | +0.37 (+0.43%) | 0 |
11 Jan 2024 | USD | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | +0.03 (+0.03%) | 0 |
10 Jan 2024 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | +1.04 (+1.23%) | 0 |
9 Jan 2024 | USD | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | +1.69 (+2.03%) | 0 |
8 Jan 2024 | USD | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -2.62 (-3.06%) | 0 |
5 Jan 2024 | USD | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -0.53 (-0.61%) | 0 |
28 Dec 2023 | USD | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -0.01 (-0.01%) | 0 |
27 Dec 2023 | USD | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | +1.03 (+1.21%) | 0 |
26 Dec 2023 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | +0.04 (+0.05%) | 0 |
22 Dec 2023 | USD | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | +1.13 (+1.34%) | 0 |
20 Dec 2023 | USD | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -0.67 (-0.79%) | 0 |
19 Dec 2023 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | +1.27 (+1.52%) | 0 |
18 Dec 2023 | USD | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | +0.32 (+0.38%) | 0 |
15 Dec 2023 | USD | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | -0.14 (-0.17%) | 0 |
14 Dec 2023 | USD | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | +1.43 (+1.75%) | 0 |
13 Dec 2023 | USD | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | +0.97 (+1.20%) | 0 |
12 Dec 2023 | USD | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | +0.58 (+0.72%) | 0 |
11 Dec 2023 | USD | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | +0.82 (+1.03%) | 0 |
8 Dec 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +0.58 (+0.73%) | 0 |
7 Dec 2023 | USD | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | +0.61 (+0.78%) | 0 |
6 Dec 2023 | USD | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -0.36 (-0.46%) | 0 |
5 Dec 2023 | USD | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -0.47 (-0.59%) | 0 |