Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -0.31 (-0.39%) | 0 |
1 Dec 2023 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | +1.16 (+1.48%) | 0 |
30 Nov 2023 | USD | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -0.14 (-0.18%) | 0 |
29 Nov 2023 | USD | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | +0.33 (+0.42%) | 0 |
28 Nov 2023 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | -0.42 (-0.53%) | 0 |
27 Nov 2023 | USD | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -0.25 (-0.32%) | 0 |
24 Nov 2023 | USD | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | +0.47 (+0.60%) | 0 |
22 Nov 2023 | USD | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | +0.35 (+0.45%) | 0 |
21 Nov 2023 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -0.15 (-0.19%) | 0 |
20 Nov 2023 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | +0.89 (+1.15%) | 0 |
17 Nov 2023 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | +0.72 (+0.94%) | 0 |
16 Nov 2023 | USD | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -0.01 (-0.01%) | 0 |
15 Nov 2023 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -0.17 (-0.22%) | 0 |
14 Nov 2023 | USD | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | +3 (+4.07%) | 0 |
13 Nov 2023 | USD | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | +0.48 (+0.66%) | 0 |
10 Nov 2023 | USD | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | +0.58 (+0.80%) | 0 |
9 Nov 2023 | USD | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | +0.26 (+0.36%) | 0 |
8 Nov 2023 | USD | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.19 (-0.26%) | 0 |
7 Nov 2023 | USD | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | +0.81 (+1.13%) | 0 |
6 Nov 2023 | USD | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -0.61 (-0.84%) | 0 |
3 Nov 2023 | USD | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | +1.05 (+1.47%) | 0 |
2 Nov 2023 | USD | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | +0.67 (+0.95%) | 0 |
1 Nov 2023 | USD | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | +1.29 (+1.86%) | 0 |
30 Oct 2023 | USD | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -0.11 (-0.16%) | 0 |
27 Oct 2023 | USD | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.22 (-0.32%) | 0 |
26 Oct 2023 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -0.63 (-0.90%) | 0 |
25 Oct 2023 | USD | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -2.36 (-3.25%) | 0 |
24 Oct 2023 | USD | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | +0.88 (+1.23%) | 0 |
23 Oct 2023 | USD | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -0.36 (-0.50%) | 0 |