Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -1.16 (-1.58%) | 0 |
19 Oct 2023 | USD | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -0.65 (-0.88%) | 0 |
18 Oct 2023 | USD | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -1.5 (-1.99%) | 0 |
17 Oct 2023 | USD | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | +0.47 (+0.63%) | 0 |
16 Oct 2023 | USD | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | +1.02 (+1.38%) | 0 |
13 Oct 2023 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -1.09 (-1.45%) | 0 |
12 Oct 2023 | USD | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.71 (-0.94%) | 0 |
11 Oct 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | +0.16 (+0.21%) | 0 |
10 Oct 2023 | USD | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | +1.03 (+1.38%) | 0 |
9 Oct 2023 | USD | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | +0.1 (+0.13%) | 0 |
6 Oct 2023 | USD | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | +1.4 (+1.92%) | 0 |
5 Oct 2023 | USD | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | +1.02 (+1.42%) | 0 |
4 Oct 2023 | USD | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -1.38 (-1.88%) | 0 |
2 Oct 2023 | USD | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -0.4 (-0.54%) | 0 |
29 Sep 2023 | USD | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | +0.42 (+0.57%) | 0 |
28 Sep 2023 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | +0.98 (+1.35%) | 0 |
27 Sep 2023 | USD | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | +0.36 (+0.50%) | 0 |
26 Sep 2023 | USD | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -1.12 (-1.53%) | 0 |
25 Sep 2023 | USD | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -0.05 (-0.07%) | 0 |
22 Sep 2023 | USD | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | +0.14 (+0.19%) | 0 |
21 Sep 2023 | USD | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -1.83 (-2.44%) | 0 |
20 Sep 2023 | USD | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.47 (-0.62%) | 0 |
19 Sep 2023 | USD | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.6 (-0.79%) | 0 |
18 Sep 2023 | USD | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.45 (-0.59%) | 0 |
15 Sep 2023 | USD | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -0.45 (-0.59%) | 0 |
14 Sep 2023 | USD | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | +0.11 (+0.14%) | 0 |
13 Sep 2023 | USD | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | +0.03 (+0.04%) | 0 |
12 Sep 2023 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -1 (-1.29%) | 0 |
11 Sep 2023 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | +0.57 (+0.74%) | 0 |