Wellington Global Stewards Fun
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Aug 2023 |
DKK |
1,059.71 |
1,059.71 |
1,059.71 |
1,059.71 |
1,059.71 |
+1.01 (+0.10%)
|
0 |
3 Aug 2023 |
DKK |
1,058.7 |
1,058.7 |
1,058.7 |
1,058.7 |
1,058.7 |
-5.56 (-0.52%)
|
0 |
2 Aug 2023 |
DKK |
1,064.26 |
1,064.26 |
1,064.26 |
1,064.26 |
1,064.26 |
-14.31 (-1.33%)
|
0 |
1 Aug 2023 |
DKK |
1,078.5699 |
1,078.5699 |
1,078.5699 |
1,078.5699 |
1,078.5699 |
-4.84 (-0.45%)
|
0 |
31 Jul 2023 |
DKK |
1,083.41 |
1,083.41 |
1,083.41 |
1,083.41 |
1,083.41 |
+0.17 (+0.02%)
|
0 |
28 Jul 2023 |
DKK |
1,083.24 |
1,083.24 |
1,083.24 |
1,083.24 |
1,083.24 |
+2.96 (+0.27%)
|
0 |
27 Jul 2023 |
DKK |
1,080.28 |
1,080.28 |
1,080.28 |
1,080.28 |
1,080.28 |
-3.81 (-0.35%)
|
0 |
26 Jul 2023 |
DKK |
1,084.09 |
1,084.09 |
1,084.09 |
1,084.09 |
1,084.09 |
-3.7 (-0.34%)
|
0 |
25 Jul 2023 |
DKK |
1,087.79 |
1,087.79 |
1,087.79 |
1,087.79 |
1,087.79 |
+1.32 (+0.12%)
|
0 |
24 Jul 2023 |
DKK |
1,086.47 |
1,086.47 |
1,086.47 |
1,086.47 |
1,086.47 |
-0.51 (-0.05%)
|
0 |
21 Jul 2023 |
DKK |
1,086.98 |
1,086.98 |
1,086.98 |
1,086.98 |
1,086.98 |
+1.15 (+0.11%)
|
0 |
20 Jul 2023 |
DKK |
1,085.83 |
1,085.83 |
1,085.83 |
1,085.83 |
1,085.83 |
-3.48 (-0.32%)
|
0 |
19 Jul 2023 |
DKK |
1,089.3101 |
1,089.3101 |
1,089.3101 |
1,089.3101 |
1,089.3101 |
+3.08 (+0.28%)
|
0 |
18 Jul 2023 |
DKK |
1,086.23 |
1,086.23 |
1,086.23 |
1,086.23 |
1,086.23 |
+6.24 (+0.58%)
|
0 |
17 Jul 2023 |
DKK |
1,079.99 |
1,079.99 |
1,079.99 |
1,079.99 |
1,079.99 |
-1.55 (-0.14%)
|
0 |
14 Jul 2023 |
DKK |
1,081.54 |
1,081.54 |
1,081.54 |
1,081.54 |
1,081.54 |
+1.7 (+0.16%)
|
0 |
13 Jul 2023 |
DKK |
1,079.84 |
1,079.84 |
1,079.84 |
1,079.84 |
1,079.84 |
+10.04 (+0.94%)
|
0 |
12 Jul 2023 |
DKK |
1,069.8 |
1,069.8 |
1,069.8 |
1,069.8 |
1,069.8 |
+11.35 (+1.07%)
|
0 |
11 Jul 2023 |
DKK |
1,058.45 |
1,058.45 |
1,058.45 |
1,058.45 |
1,058.45 |
+6.8 (+0.65%)
|
0 |
10 Jul 2023 |
DKK |
1,051.65 |
1,051.65 |
1,051.65 |
1,051.65 |
1,051.65 |
+4.41 (+0.42%)
|
0 |
7 Jul 2023 |
DKK |
1,047.24 |
1,047.24 |
1,047.24 |
1,047.24 |
1,047.24 |
-1.89 (-0.18%)
|
0 |
6 Jul 2023 |
DKK |
1,049.13 |
1,049.13 |
1,049.13 |
1,049.13 |
1,049.13 |
-13.43 (-1.26%)
|
0 |
5 Jul 2023 |
DKK |
1,062.5601 |
1,062.5601 |
1,062.5601 |
1,062.5601 |
1,062.5601 |
-5.75 (-0.54%)
|
0 |
4 Jul 2023 |
DKK |
1,068.3101 |
1,068.3101 |
1,068.3101 |
1,068.3101 |
1,068.3101 |
0.0 (0.0%)
|
0 |
3 Jul 2023 |
DKK |
1,068.3101 |
1,068.3101 |
1,068.3101 |
1,068.3101 |
1,068.3101 |
+0.3 (+0.03%)
|
0 |
30 Jun 2023 |
DKK |
1,068.01 |
1,068.01 |
1,068.01 |
1,068.01 |
1,068.01 |
+9.33 (+0.88%)
|
0 |
29 Jun 2023 |
DKK |
1,058.6801 |
1,058.6801 |
1,058.6801 |
1,058.6801 |
1,058.6801 |
+6.6 (+0.63%)
|
0 |
28 Jun 2023 |
DKK |
1,052.08 |
1,052.08 |
1,052.08 |
1,052.08 |
1,052.08 |
+2.02 (+0.19%)
|
0 |
27 Jun 2023 |
DKK |
1,050.0601 |
1,050.0601 |
1,050.0601 |
1,050.0601 |
1,050.0601 |
+8.69 (+0.83%)
|
0 |
26 Jun 2023 |
DKK |
1,041.37 |
1,041.37 |
1,041.37 |
1,041.37 |
1,041.37 |
+0.33 (+0.03%)
|
0 |