FTF Martin Currie European Unc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2023 |
DKK |
708.4 |
708.4 |
708.4 |
708.4 |
708.4 |
-0.1 (-0.01%)
|
0 |
| 4 Aug 2023 |
DKK |
708.5 |
708.5 |
708.5 |
708.5 |
708.5 |
-4.3 (-0.60%)
|
0 |
| 3 Aug 2023 |
DKK |
712.8 |
712.8 |
712.8 |
712.8 |
712.8 |
-4.4 (-0.61%)
|
0 |
| 2 Aug 2023 |
DKK |
717.2 |
717.2 |
717.2 |
717.2 |
717.2 |
-6.3 (-0.87%)
|
0 |
| 1 Aug 2023 |
DKK |
723.5 |
723.5 |
723.5 |
723.5 |
723.5 |
-6.2 (-0.85%)
|
0 |
| 31 Jul 2023 |
DKK |
729.7 |
729.7 |
729.7 |
729.7 |
729.7 |
+4.9 (+0.68%)
|
0 |
| 28 Jul 2023 |
DKK |
724.8 |
724.8 |
724.8 |
724.8 |
724.8 |
-3.3 (-0.45%)
|
0 |
| 27 Jul 2023 |
DKK |
728.1 |
728.1 |
728.1 |
728.1 |
728.1 |
+19.8 (+2.80%)
|
0 |
| 26 Jul 2023 |
DKK |
708.3 |
708.3 |
708.3 |
708.3 |
708.3 |
-13.1 (-1.82%)
|
0 |
| 25 Jul 2023 |
DKK |
721.4 |
721.4 |
721.4 |
721.4 |
721.4 |
-1.6 (-0.22%)
|
0 |
| 24 Jul 2023 |
DKK |
723 |
723 |
723 |
723 |
723 |
+4.3 (+0.60%)
|
0 |
| 21 Jul 2023 |
DKK |
718.7 |
718.7 |
718.7 |
718.7 |
718.7 |
+1.6 (+0.22%)
|
0 |
| 20 Jul 2023 |
DKK |
717.1 |
717.1 |
717.1 |
717.1 |
717.1 |
-11.5 (-1.58%)
|
0 |
| 19 Jul 2023 |
DKK |
728.6 |
728.6 |
728.6 |
728.6 |
728.6 |
+12.7 (+1.77%)
|
0 |
| 18 Jul 2023 |
DKK |
715.9 |
715.9 |
715.9 |
715.9 |
715.9 |
+2 (+0.28%)
|
0 |
| 17 Jul 2023 |
DKK |
713.9 |
713.9 |
713.9 |
713.9 |
713.9 |
-3.2 (-0.45%)
|
0 |
| 14 Jul 2023 |
DKK |
717.1 |
717.1 |
717.1 |
717.1 |
717.1 |
+4.8 (+0.67%)
|
0 |
| 13 Jul 2023 |
DKK |
712.3 |
712.3 |
712.3 |
712.3 |
712.3 |
+15 (+2.15%)
|
0 |
| 12 Jul 2023 |
DKK |
697.3 |
697.3 |
697.3 |
697.3 |
697.3 |
+4.2 (+0.61%)
|
0 |
| 11 Jul 2023 |
DKK |
693.1 |
693.1 |
693.1 |
693.1 |
693.1 |
+7.1 (+1.03%)
|
0 |
| 10 Jul 2023 |
DKK |
686 |
686 |
686 |
686 |
686 |
+5.5 (+0.81%)
|
0 |
| 7 Jul 2023 |
DKK |
680.5 |
680.5 |
680.5 |
680.5 |
680.5 |
-6.4 (-0.93%)
|
0 |
| 6 Jul 2023 |
DKK |
686.9 |
686.9 |
686.9 |
686.9 |
686.9 |
-19.6 (-2.77%)
|
0 |
| 5 Jul 2023 |
DKK |
706.5 |
706.5 |
706.5 |
706.5 |
706.5 |
-3.5 (-0.49%)
|
0 |
| 4 Jul 2023 |
DKK |
710 |
710 |
710 |
710 |
710 |
-4 (-0.56%)
|
0 |
| 3 Jul 2023 |
DKK |
714 |
714 |
714 |
714 |
714 |
-0.7 (-0.10%)
|
0 |
| 30 Jun 2023 |
DKK |
714.7 |
714.7 |
714.7 |
714.7 |
714.7 |
+1.4 (+0.20%)
|
0 |
| 29 Jun 2023 |
DKK |
713.3 |
713.3 |
713.3 |
713.3 |
713.3 |
+7.7 (+1.09%)
|
0 |
| 28 Jun 2023 |
DKK |
705.6 |
705.6 |
705.6 |
705.6 |
705.6 |
+10.7 (+1.54%)
|
0 |
| 27 Jun 2023 |
DKK |
694.9 |
694.9 |
694.9 |
694.9 |
694.9 |
-1.3 (-0.19%)
|
0 |
