FTF Martin Currie European Unc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2023 |
DKK |
696.2 |
696.2 |
696.2 |
696.2 |
696.2 |
-2.3 (-0.33%)
|
0 |
| 23 Jun 2023 |
DKK |
698.5 |
698.5 |
698.5 |
698.5 |
698.5 |
+3.6 (+0.52%)
|
0 |
| 22 Jun 2023 |
DKK |
694.9 |
694.9 |
694.9 |
694.9 |
694.9 |
-13.2 (-1.86%)
|
0 |
| 21 Jun 2023 |
DKK |
708.1 |
708.1 |
708.1 |
708.1 |
708.1 |
-1.2 (-0.17%)
|
0 |
| 20 Jun 2023 |
DKK |
709.3 |
709.3 |
709.3 |
709.3 |
709.3 |
-5.6 (-0.78%)
|
0 |
| 19 Jun 2023 |
DKK |
714.9 |
714.9 |
714.9 |
714.9 |
714.9 |
-15.5 (-2.12%)
|
0 |
| 16 Jun 2023 |
DKK |
730.4 |
730.4 |
730.4 |
730.4 |
730.4 |
+10.5 (+1.46%)
|
0 |
| 15 Jun 2023 |
DKK |
719.9 |
719.9 |
719.9 |
719.9 |
719.9 |
-8.8 (-1.21%)
|
0 |
| 14 Jun 2023 |
DKK |
728.7 |
728.7 |
728.7 |
728.7 |
728.7 |
+2.2 (+0.30%)
|
0 |
| 13 Jun 2023 |
DKK |
726.5 |
726.5 |
726.5 |
726.5 |
726.5 |
+6 (+0.83%)
|
0 |
| 12 Jun 2023 |
DKK |
720.5 |
720.5 |
720.5 |
720.5 |
720.5 |
+4.2 (+0.59%)
|
0 |
| 9 Jun 2023 |
DKK |
716.3 |
716.3 |
716.3 |
716.3 |
716.3 |
-6 (-0.83%)
|
0 |
| 8 Jun 2023 |
DKK |
722.3 |
722.3 |
722.3 |
722.3 |
722.3 |
-2 (-0.28%)
|
0 |
| 7 Jun 2023 |
DKK |
724.3 |
724.3 |
724.3 |
724.3 |
724.3 |
-5 (-0.69%)
|
0 |
| 6 Jun 2023 |
DKK |
729.3 |
729.3 |
729.3 |
729.3 |
729.3 |
-2.1 (-0.29%)
|
0 |
| 5 Jun 2023 |
DKK |
731.4 |
731.4 |
731.4 |
731.4 |
731.4 |
+5.2 (+0.72%)
|
0 |
| 2 Jun 2023 |
DKK |
726.2 |
726.2 |
726.2 |
726.2 |
726.2 |
+8.3 (+1.16%)
|
0 |
| 1 Jun 2023 |
DKK |
717.9 |
717.9 |
717.9 |
717.9 |
717.9 |
-3.1 (-0.43%)
|
0 |
| 31 May 2023 |
DKK |
721 |
721 |
721 |
721 |
721 |
-6.8 (-0.93%)
|
0 |
| 30 May 2023 |
DKK |
727.8 |
727.8 |
727.8 |
727.8 |
727.8 |
+10.5 (+1.46%)
|
0 |
| 26 May 2023 |
DKK |
717.3 |
717.3 |
717.3 |
717.3 |
717.3 |
+6.8 (+0.96%)
|
0 |
| 25 May 2023 |
DKK |
710.5 |
710.5 |
710.5 |
710.5 |
710.5 |
+4.5 (+0.64%)
|
0 |
| 24 May 2023 |
DKK |
706 |
706 |
706 |
706 |
706 |
-21.5 (-2.96%)
|
0 |
| 23 May 2023 |
DKK |
727.5 |
727.5 |
727.5 |
727.5 |
727.5 |
-0.2 (-0.03%)
|
0 |
| 22 May 2023 |
DKK |
727.7 |
727.7 |
727.7 |
727.7 |
727.7 |
+1.1 (+0.15%)
|
0 |
| 19 May 2023 |
DKK |
726.6 |
726.6 |
726.6 |
726.6 |
726.6 |
+6.1 (+0.85%)
|
0 |
| 18 May 2023 |
DKK |
720.5 |
720.5 |
720.5 |
720.5 |
720.5 |
+8.6 (+1.21%)
|
0 |
| 17 May 2023 |
DKK |
711.9 |
711.9 |
711.9 |
711.9 |
711.9 |
-1.6 (-0.22%)
|
0 |
| 16 May 2023 |
DKK |
713.5 |
713.5 |
713.5 |
713.5 |
713.5 |
-5.6 (-0.78%)
|
0 |
| 15 May 2023 |
DKK |
719.1 |
719.1 |
719.1 |
719.1 |
719.1 |
+1.9 (+0.26%)
|
0 |
