FTF Martin Currie European Unc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2023 |
DKK |
717.2 |
717.2 |
717.2 |
717.2 |
717.2 |
+3.4 (+0.48%)
|
0 |
| 11 May 2023 |
DKK |
713.8 |
713.8 |
713.8 |
713.8 |
713.8 |
+6.3 (+0.89%)
|
0 |
| 10 May 2023 |
DKK |
707.5 |
707.5 |
707.5 |
707.5 |
707.5 |
-1.8 (-0.25%)
|
0 |
| 9 May 2023 |
DKK |
709.3 |
709.3 |
709.3 |
709.3 |
709.3 |
-6 (-0.84%)
|
0 |
| 5 May 2023 |
DKK |
715.3 |
715.3 |
715.3 |
715.3 |
715.3 |
-1.2 (-0.17%)
|
0 |
| 4 May 2023 |
DKK |
716.5 |
716.5 |
716.5 |
716.5 |
716.5 |
-8.7 (-1.20%)
|
0 |
| 3 May 2023 |
DKK |
725.2 |
725.2 |
725.2 |
725.2 |
725.2 |
+3.8 (+0.53%)
|
0 |
| 2 May 2023 |
DKK |
721.4 |
721.4 |
721.4 |
721.4 |
721.4 |
+714.267 (+10013.56%)
|
0 |
| 28 Apr 2023 |
DKK |
7.133 |
7.133 |
7.133 |
7.133 |
7.133 |
-0.054 (-0.75%)
|
0 |
| 27 Apr 2023 |
DKK |
7.187 |
7.187 |
7.187 |
7.187 |
7.187 |
+0.153 (+2.18%)
|
0 |
| 26 Apr 2023 |
DKK |
7.034 |
7.034 |
7.034 |
7.034 |
7.034 |
-0.161 (-2.24%)
|
0 |
| 25 Apr 2023 |
DKK |
7.195 |
7.195 |
7.195 |
7.195 |
7.195 |
-0.056 (-0.77%)
|
0 |
| 24 Apr 2023 |
DKK |
7.251 |
7.251 |
7.251 |
7.251 |
7.251 |
+0.113 (+1.58%)
|
0 |
| 21 Apr 2023 |
DKK |
7.138 |
7.138 |
7.138 |
7.138 |
7.138 |
+0.023 (+0.32%)
|
0 |
| 20 Apr 2023 |
DKK |
7.115 |
7.115 |
7.115 |
7.115 |
7.115 |
-0.071 (-0.99%)
|
0 |
| 19 Apr 2023 |
DKK |
7.186 |
7.186 |
7.186 |
7.186 |
7.186 |
-0.1 (-1.37%)
|
0 |
| 18 Apr 2023 |
DKK |
7.286 |
7.286 |
7.286 |
7.286 |
7.286 |
+0.036 (+0.50%)
|
0 |
| 17 Apr 2023 |
DKK |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
+0.012 (+0.17%)
|
0 |
| 14 Apr 2023 |
DKK |
7.238 |
7.238 |
7.238 |
7.238 |
7.238 |
+0.096 (+1.34%)
|
0 |
| 13 Apr 2023 |
DKK |
7.142 |
7.142 |
7.142 |
7.142 |
7.142 |
+0.056 (+0.79%)
|
0 |
| 12 Apr 2023 |
DKK |
7.086 |
7.086 |
7.086 |
7.086 |
7.086 |
+0.018 (+0.25%)
|
0 |
| 11 Apr 2023 |
DKK |
7.068 |
7.068 |
7.068 |
7.068 |
7.068 |
+0.059 (+0.84%)
|
0 |
| 6 Apr 2023 |
DKK |
7.009 |
7.009 |
7.009 |
7.009 |
7.009 |
-0.06 (-0.85%)
|
0 |
| 5 Apr 2023 |
DKK |
7.069 |
7.069 |
7.069 |
7.069 |
7.069 |
-0.073 (-1.02%)
|
0 |
| 4 Apr 2023 |
DKK |
7.142 |
7.142 |
7.142 |
7.142 |
7.142 |
-0.014 (-0.20%)
|
0 |
| 3 Apr 2023 |
DKK |
7.156 |
7.156 |
7.156 |
7.156 |
7.156 |
+0.01 (+0.14%)
|
0 |
| 31 Mar 2023 |
DKK |
7.146 |
7.146 |
7.146 |
7.146 |
7.146 |
+0.018 (+0.25%)
|
0 |
| 30 Mar 2023 |
DKK |
7.128 |
7.128 |
7.128 |
7.128 |
7.128 |
+0.147 (+2.11%)
|
0 |
| 29 Mar 2023 |
DKK |
6.981 |
6.981 |
6.981 |
6.981 |
6.981 |
+0.075 (+1.09%)
|
0 |
| 28 Mar 2023 |
DKK |
6.906 |
6.906 |
6.906 |
6.906 |
6.906 |
-0.074 (-1.06%)
|
0 |
