FTF Martin Currie European Unc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2023 |
DKK |
6.98 |
6.98 |
6.98 |
6.98 |
6.98 |
+0.064 (+0.93%)
|
0 |
24 Mar 2023 |
DKK |
6.916 |
6.916 |
6.916 |
6.916 |
6.916 |
-0.059 (-0.85%)
|
0 |
23 Mar 2023 |
DKK |
6.975 |
6.975 |
6.975 |
6.975 |
6.975 |
+0.036 (+0.52%)
|
0 |
22 Mar 2023 |
DKK |
6.939 |
6.939 |
6.939 |
6.939 |
6.939 |
-0.044 (-0.63%)
|
0 |
21 Mar 2023 |
DKK |
6.983 |
6.983 |
6.983 |
6.983 |
6.983 |
+0.141 (+2.06%)
|
0 |
20 Mar 2023 |
DKK |
6.842 |
6.842 |
6.842 |
6.842 |
6.842 |
-0.061 (-0.88%)
|
0 |
17 Mar 2023 |
DKK |
6.903 |
6.903 |
6.903 |
6.903 |
6.903 |
+0.092 (+1.35%)
|
0 |
16 Mar 2023 |
DKK |
6.811 |
6.811 |
6.811 |
6.811 |
6.811 |
+0.066 (+0.98%)
|
0 |
15 Mar 2023 |
DKK |
6.745 |
6.745 |
6.745 |
6.745 |
6.745 |
-0.096 (-1.40%)
|
0 |
14 Mar 2023 |
DKK |
6.841 |
6.841 |
6.841 |
6.841 |
6.841 |
+0.029 (+0.43%)
|
0 |
13 Mar 2023 |
DKK |
6.812 |
6.812 |
6.812 |
6.812 |
6.812 |
-0.149 (-2.14%)
|
0 |
10 Mar 2023 |
DKK |
6.961 |
6.961 |
6.961 |
6.961 |
6.961 |
-0.114 (-1.61%)
|
0 |
9 Mar 2023 |
DKK |
7.075 |
7.075 |
7.075 |
7.075 |
7.075 |
-0.042 (-0.59%)
|
0 |
8 Mar 2023 |
DKK |
7.117 |
7.117 |
7.117 |
7.117 |
7.117 |
-0.067 (-0.93%)
|
0 |
7 Mar 2023 |
DKK |
7.184 |
7.184 |
7.184 |
7.184 |
7.184 |
+0.067 (+0.94%)
|
0 |
6 Mar 2023 |
DKK |
7.117 |
7.117 |
7.117 |
7.117 |
7.117 |
+0.023 (+0.32%)
|
0 |
3 Mar 2023 |
DKK |
7.094 |
7.094 |
7.094 |
7.094 |
7.094 |
+0.133 (+1.91%)
|
0 |
2 Mar 2023 |
DKK |
6.961 |
6.961 |
6.961 |
6.961 |
6.961 |
-0.076 (-1.08%)
|
0 |
1 Mar 2023 |
DKK |
7.037 |
7.037 |
7.037 |
7.037 |
7.037 |
+0.09 (+1.30%)
|
0 |
28 Feb 2023 |
DKK |
6.947 |
6.947 |
6.947 |
6.947 |
6.947 |
-0.111 (-1.57%)
|
0 |
27 Feb 2023 |
DKK |
7.058 |
7.058 |
7.058 |
7.058 |
7.058 |
-0.015 (-0.21%)
|
0 |
24 Feb 2023 |
DKK |
7.073 |
7.073 |
7.073 |
7.073 |
7.073 |
-0.025 (-0.35%)
|
0 |
23 Feb 2023 |
DKK |
7.098 |
7.098 |
7.098 |
7.098 |
7.098 |
+0.139 (+2.00%)
|
0 |
22 Feb 2023 |
DKK |
6.959 |
6.959 |
6.959 |
6.959 |
6.959 |
-0.068 (-0.97%)
|
0 |
21 Feb 2023 |
DKK |
7.027 |
7.027 |
7.027 |
7.027 |
7.027 |
-0.092 (-1.29%)
|
0 |
20 Feb 2023 |
DKK |
7.119 |
7.119 |
7.119 |
7.119 |
7.119 |
-0.013 (-0.18%)
|
0 |
17 Feb 2023 |
DKK |
7.132 |
7.132 |
7.132 |
7.132 |
7.132 |
-0.102 (-1.41%)
|
0 |
16 Feb 2023 |
DKK |
7.234 |
7.234 |
7.234 |
7.234 |
7.234 |
+0.042 (+0.58%)
|
0 |
15 Feb 2023 |
DKK |
7.192 |
7.192 |
7.192 |
7.192 |
7.192 |
+0.09 (+1.27%)
|
0 |
14 Feb 2023 |
DKK |
7.102 |
7.102 |
7.102 |
7.102 |
7.102 |
+0.051 (+0.72%)
|
0 |