FTF Martin Currie European Unc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Feb 2023 |
DKK |
7.051 |
7.051 |
7.051 |
7.051 |
7.051 |
+0.114 (+1.64%)
|
0 |
10 Feb 2023 |
DKK |
6.937 |
6.937 |
6.937 |
6.937 |
6.937 |
-0.26 (-3.61%)
|
0 |
9 Feb 2023 |
DKK |
7.197 |
7.197 |
7.197 |
7.197 |
7.197 |
-0.023 (-0.32%)
|
0 |
8 Feb 2023 |
DKK |
7.22 |
7.22 |
7.22 |
7.22 |
7.22 |
+0.019 (+0.26%)
|
0 |
7 Feb 2023 |
DKK |
7.201 |
7.201 |
7.201 |
7.201 |
7.201 |
-0.01 (-0.14%)
|
0 |
6 Feb 2023 |
DKK |
7.211 |
7.211 |
7.211 |
7.211 |
7.211 |
-0.05 (-0.69%)
|
0 |
3 Feb 2023 |
DKK |
7.261 |
7.261 |
7.261 |
7.261 |
7.261 |
+0.153 (+2.15%)
|
0 |
2 Feb 2023 |
DKK |
7.108 |
7.108 |
7.108 |
7.108 |
7.108 |
+0.223 (+3.24%)
|
0 |
1 Feb 2023 |
DKK |
6.885 |
6.885 |
6.885 |
6.885 |
6.885 |
+0.139 (+2.06%)
|
0 |
31 Jan 2023 |
DKK |
6.746 |
6.746 |
6.746 |
6.746 |
6.746 |
-0.047 (-0.69%)
|
0 |
30 Jan 2023 |
DKK |
6.793 |
6.793 |
6.793 |
6.793 |
6.793 |
-0.067 (-0.98%)
|
0 |
27 Jan 2023 |
DKK |
6.86 |
6.86 |
6.86 |
6.86 |
6.86 |
+0.022 (+0.32%)
|
0 |
26 Jan 2023 |
DKK |
6.838 |
6.838 |
6.838 |
6.838 |
6.838 |
+0.049 (+0.72%)
|
0 |
25 Jan 2023 |
DKK |
6.789 |
6.789 |
6.789 |
6.789 |
6.789 |
-0.085 (-1.24%)
|
0 |
24 Jan 2023 |
DKK |
6.874 |
6.874 |
6.874 |
6.874 |
6.874 |
+0.041 (+0.60%)
|
0 |
23 Jan 2023 |
DKK |
6.833 |
6.833 |
6.833 |
6.833 |
6.833 |
+0.087 (+1.29%)
|
0 |
20 Jan 2023 |
DKK |
6.746 |
6.746 |
6.746 |
6.746 |
6.746 |
-0.043 (-0.63%)
|
0 |
19 Jan 2023 |
DKK |
6.789 |
6.789 |
6.789 |
6.789 |
6.789 |
-0.114 (-1.65%)
|
0 |
18 Jan 2023 |
DKK |
6.903 |
6.903 |
6.903 |
6.903 |
6.903 |
+0.001 (+0.01%)
|
0 |
17 Jan 2023 |
DKK |
6.902 |
6.902 |
6.902 |
6.902 |
6.902 |
-0.065 (-0.93%)
|
0 |
16 Jan 2023 |
DKK |
6.967 |
6.967 |
6.967 |
6.967 |
6.967 |
+0.031 (+0.45%)
|
0 |
13 Jan 2023 |
DKK |
6.936 |
6.936 |
6.936 |
6.936 |
6.936 |
+0.078 (+1.14%)
|
0 |
12 Jan 2023 |
DKK |
6.858 |
6.858 |
6.858 |
6.858 |
6.858 |
+0.028 (+0.41%)
|
0 |
11 Jan 2023 |
DKK |
6.83 |
6.83 |
6.83 |
6.83 |
6.83 |
+0.159 (+2.38%)
|
0 |
10 Jan 2023 |
DKK |
6.671 |
6.671 |
6.671 |
6.671 |
6.671 |
+0.037 (+0.56%)
|
0 |
9 Jan 2023 |
DKK |
6.634 |
6.634 |
6.634 |
6.634 |
6.634 |
+0.108 (+1.65%)
|
0 |
6 Jan 2023 |
DKK |
6.526 |
6.526 |
6.526 |
6.526 |
6.526 |
-0.028 (-0.43%)
|
0 |
5 Jan 2023 |
DKK |
6.554 |
6.554 |
6.554 |
6.554 |
6.554 |
+0.061 (+0.94%)
|
0 |
4 Jan 2023 |
DKK |
6.493 |
6.493 |
6.493 |
6.493 |
6.493 |
+0.083 (+1.29%)
|
0 |
3 Jan 2023 |
DKK |
6.41 |
6.41 |
6.41 |
6.41 |
6.41 |
+0.023 (+0.36%)
|
0 |