FTF Martin Currie European Unc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Dec 2022 |
DKK |
6.387 |
6.387 |
6.387 |
6.387 |
6.387 |
+0.09 (+1.43%)
|
0 |
29 Dec 2022 |
DKK |
6.297 |
6.297 |
6.297 |
6.297 |
6.297 |
-0.029 (-0.46%)
|
0 |
28 Dec 2022 |
DKK |
6.326 |
6.326 |
6.326 |
6.326 |
6.326 |
+0.031 (+0.49%)
|
0 |
23 Dec 2022 |
DKK |
6.295 |
6.295 |
6.295 |
6.295 |
6.295 |
-0.121 (-1.89%)
|
0 |
22 Dec 2022 |
DKK |
6.416 |
6.416 |
6.416 |
6.416 |
6.416 |
+0.085 (+1.34%)
|
0 |
21 Dec 2022 |
DKK |
6.331 |
6.331 |
6.331 |
6.331 |
6.331 |
+0.043 (+0.68%)
|
0 |
20 Dec 2022 |
DKK |
6.288 |
6.288 |
6.288 |
6.288 |
6.288 |
-0.065 (-1.02%)
|
0 |
19 Dec 2022 |
DKK |
6.353 |
6.353 |
6.353 |
6.353 |
6.353 |
+0.017 (+0.27%)
|
0 |
16 Dec 2022 |
DKK |
6.336 |
6.336 |
6.336 |
6.336 |
6.336 |
-0.204 (-3.12%)
|
0 |
15 Dec 2022 |
DKK |
6.54 |
6.54 |
6.54 |
6.54 |
6.54 |
-0.068 (-1.03%)
|
0 |
14 Dec 2022 |
DKK |
6.608 |
6.608 |
6.608 |
6.608 |
6.608 |
+0.072 (+1.10%)
|
0 |
13 Dec 2022 |
DKK |
6.536 |
6.536 |
6.536 |
6.536 |
6.536 |
+0.04 (+0.62%)
|
0 |
12 Dec 2022 |
DKK |
6.496 |
6.496 |
6.496 |
6.496 |
6.496 |
-0.028 (-0.43%)
|
0 |
9 Dec 2022 |
DKK |
6.524 |
6.524 |
6.524 |
6.524 |
6.524 |
+0.076 (+1.18%)
|
0 |
8 Dec 2022 |
DKK |
6.448 |
6.448 |
6.448 |
6.448 |
6.448 |
-0.04 (-0.62%)
|
0 |
7 Dec 2022 |
DKK |
6.488 |
6.488 |
6.488 |
6.488 |
6.488 |
-0.101 (-1.53%)
|
0 |
6 Dec 2022 |
DKK |
6.589 |
6.589 |
6.589 |
6.589 |
6.589 |
-0.106 (-1.58%)
|
0 |
5 Dec 2022 |
DKK |
6.695 |
6.695 |
6.695 |
6.695 |
6.695 |
-0.038 (-0.56%)
|
0 |
2 Dec 2022 |
DKK |
6.733 |
6.733 |
6.733 |
6.733 |
6.733 |
+0.027 (+0.40%)
|
0 |
1 Dec 2022 |
DKK |
6.706 |
6.706 |
6.706 |
6.706 |
6.706 |
+0.107 (+1.62%)
|
0 |
30 Nov 2022 |
DKK |
6.599 |
6.599 |
6.599 |
6.599 |
6.599 |
+0.01 (+0.15%)
|
0 |
29 Nov 2022 |
DKK |
6.589 |
6.589 |
6.589 |
6.589 |
6.589 |
-0.031 (-0.47%)
|
0 |
28 Nov 2022 |
DKK |
6.62 |
6.62 |
6.62 |
6.62 |
6.62 |
-0.071 (-1.06%)
|
0 |
25 Nov 2022 |
DKK |
6.691 |
6.691 |
6.691 |
6.691 |
6.691 |
+0.009 (+0.13%)
|
0 |
24 Nov 2022 |
DKK |
6.682 |
6.682 |
6.682 |
6.682 |
6.682 |
+0.027 (+0.41%)
|
0 |
23 Nov 2022 |
DKK |
6.655 |
6.655 |
6.655 |
6.655 |
6.655 |
+0.074 (+1.12%)
|
0 |
22 Nov 2022 |
DKK |
6.581 |
6.581 |
6.581 |
6.581 |
6.581 |
-0.051 (-0.77%)
|
0 |
21 Nov 2022 |
DKK |
6.632 |
6.632 |
6.632 |
6.632 |
6.632 |
-0.097 (-1.44%)
|
0 |
18 Nov 2022 |
DKK |
6.729 |
6.729 |
6.729 |
6.729 |
6.729 |
-0.001 (-0.01%)
|
0 |
17 Nov 2022 |
DKK |
6.73 |
6.73 |
6.73 |
6.73 |
6.73 |
-0.096 (-1.41%)
|
0 |