FTF Martin Currie European Unc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2022 |
DKK |
6.826 |
6.826 |
6.826 |
6.826 |
6.826 |
-0.089 (-1.29%)
|
0 |
15 Nov 2022 |
DKK |
6.915 |
6.915 |
6.915 |
6.915 |
6.915 |
+0.027 (+0.39%)
|
0 |
14 Nov 2022 |
DKK |
6.888 |
6.888 |
6.888 |
6.888 |
6.888 |
+0.499 (+7.81%)
|
0 |
11 Nov 2022 |
DKK |
6.389 |
6.389 |
6.389 |
6.389 |
6.389 |
0.0 (0.0%)
|
0 |
10 Nov 2022 |
DKK |
6.389 |
6.389 |
6.389 |
6.389 |
6.389 |
-0.017 (-0.27%)
|
0 |
9 Nov 2022 |
DKK |
6.406 |
6.406 |
6.406 |
6.406 |
6.406 |
+0.087 (+1.38%)
|
0 |
8 Nov 2022 |
DKK |
6.319 |
6.319 |
6.319 |
6.319 |
6.319 |
+0.063 (+1.01%)
|
0 |
7 Nov 2022 |
DKK |
6.256 |
6.256 |
6.256 |
6.256 |
6.256 |
+0.063 (+1.02%)
|
0 |
4 Nov 2022 |
DKK |
6.193 |
6.193 |
6.193 |
6.193 |
6.193 |
+0.218 (+3.65%)
|
0 |
3 Nov 2022 |
DKK |
5.975 |
5.975 |
5.975 |
5.975 |
5.975 |
-0.118 (-1.94%)
|
0 |
2 Nov 2022 |
DKK |
6.093 |
6.093 |
6.093 |
6.093 |
6.093 |
-0.078 (-1.26%)
|
0 |
1 Nov 2022 |
DKK |
6.171 |
6.171 |
6.171 |
6.171 |
6.171 |
+0.072 (+1.18%)
|
0 |
31 Oct 2022 |
DKK |
6.099 |
6.099 |
6.099 |
6.099 |
6.099 |
+0.008 (+0.13%)
|
0 |
28 Oct 2022 |
DKK |
6.091 |
6.091 |
6.091 |
6.091 |
6.091 |
-0.042 (-0.68%)
|
0 |
27 Oct 2022 |
DKK |
6.133 |
6.133 |
6.133 |
6.133 |
6.133 |
-0.067 (-1.08%)
|
0 |
26 Oct 2022 |
DKK |
6.2 |
6.2 |
6.2 |
6.2 |
6.2 |
+0.12 (+1.97%)
|
0 |
25 Oct 2022 |
DKK |
6.08 |
6.08 |
6.08 |
6.08 |
6.08 |
+0.024 (+0.40%)
|
0 |
24 Oct 2022 |
DKK |
6.056 |
6.056 |
6.056 |
6.056 |
6.056 |
+0.121 (+2.04%)
|
0 |
21 Oct 2022 |
DKK |
5.935 |
5.935 |
5.935 |
5.935 |
5.935 |
-0.079 (-1.31%)
|
0 |
20 Oct 2022 |
DKK |
6.014 |
6.014 |
6.014 |
6.014 |
6.014 |
-0.025 (-0.41%)
|
0 |
19 Oct 2022 |
DKK |
6.039 |
6.039 |
6.039 |
6.039 |
6.039 |
-0.048 (-0.79%)
|
0 |
18 Oct 2022 |
DKK |
6.087 |
6.087 |
6.087 |
6.087 |
6.087 |
+0.243 (+4.16%)
|
0 |
17 Oct 2022 |
DKK |
5.844 |
5.844 |
5.844 |
5.844 |
5.844 |
-0.046 (-0.78%)
|
0 |
14 Oct 2022 |
DKK |
5.89 |
5.89 |
5.89 |
5.89 |
5.89 |
+0.087 (+1.50%)
|
0 |
13 Oct 2022 |
DKK |
5.803 |
5.803 |
5.803 |
5.803 |
5.803 |
-0.121 (-2.04%)
|
0 |
12 Oct 2022 |
DKK |
5.924 |
5.924 |
5.924 |
5.924 |
5.924 |
+0.006 (+0.10%)
|
0 |
11 Oct 2022 |
DKK |
5.918 |
5.918 |
5.918 |
5.918 |
5.918 |
-0.079 (-1.32%)
|
0 |
10 Oct 2022 |
DKK |
5.997 |
5.997 |
5.997 |
5.997 |
5.997 |
-0.191 (-3.09%)
|
0 |
7 Oct 2022 |
DKK |
6.188 |
6.188 |
6.188 |
6.188 |
6.188 |
-0.051 (-0.82%)
|
0 |
6 Oct 2022 |
DKK |
6.239 |
6.239 |
6.239 |
6.239 |
6.239 |
+0.02 (+0.32%)
|
0 |