Luxempart S.A. Recent Share Price (LSE:0P14)

LSE:0P14 - Luxempart SA Luxempart S.A.
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2022	GBP	70.5	70.5	70.5	70.5	70.5	+11 (+18.49%)	50
20 Apr 2021	GBP	59.5	59.5	59.5	59.5	59.5	+2.5 (+4.39%)	500
22 May 2018	GBP	57	57	57	57	57	-1 (-1.72%)	0
21 May 2018	GBP	58	58	58	58	58	+0.5 (+0.87%)	0
18 May 2018	GBP	57.5	57.5	57.5	57.5	57.5	+0.5 (+0.88%)	0
17 May 2018	GBP	57	57	57	57	57	-0.5 (-0.87%)	0
16 May 2018	GBP	57.5	57.5	57.5	57.5	57.5	+0.5 (+0.88%)	0
15 May 2018	GBP	57	57	57	57	57	-0.5 (-0.87%)	0
14 May 2018	GBP	57.5	57.5	57.5	57.5	57.5	-0.5 (-0.86%)	0
11 May 2018	GBP	58	58	58	58	58	0.0 (0.0%)	0
10 May 2018	GBP	58	58	58	58	58	+1 (+1.75%)	0
9 May 2018	GBP	57	57	57	57	57	+0.5 (+0.88%)	0
8 May 2018	GBP	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
4 May 2018	GBP	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
3 May 2018	GBP	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
2 May 2018	GBP	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
1 May 2018	GBP	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
30 Apr 2018	GBP	56.5	56.5	56.5	56.5	56.5	+1.5 (+2.73%)	0
27 Apr 2018	GBP	55	55	55	55	55	0.0 (0.0%)	0
26 Apr 2018	GBP	55	55	55	55	55	-1.5 (-2.65%)	0
25 Apr 2018	GBP	56.5	56.5	56.5	56.5	56.5	+0.5 (+0.89%)	0
24 Apr 2018	GBP	56	56	56	56	56	-1 (-1.75%)	0
23 Apr 2018	GBP	57	57	57	57	57	+1.5 (+2.70%)	0
20 Apr 2018	GBP	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
19 Apr 2018	GBP	55.5	55.5	55.5	55.5	55.5	+2 (+3.74%)	0
18 Apr 2018	GBP	53.5	53.5	53.5	53.5	53.5	-0.5 (-0.93%)	0
17 Apr 2018	GBP	54	54	54	54	54	-1 (-1.82%)	0
16 Apr 2018	GBP	55	55	55	55	55	+1.5 (+2.80%)	0
13 Apr 2018	GBP	53.5	53.5	53.5	53.5	53.5	-1 (-1.83%)	0
12 Apr 2018	GBP	54.5	54.5	54.5	54.5	54.5	+1 (+1.87%)	0