Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | GBP | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.5 (+0.94%) | 0 |
10 Apr 2018 | GBP | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
9 Apr 2018 | GBP | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
6 Apr 2018 | GBP | 53 | 53 | 53 | 53 | 53 | +0.5 (+0.95%) | 0 |
5 Apr 2018 | GBP | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
4 Apr 2018 | GBP | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.5 (+0.96%) | 0 |
3 Apr 2018 | GBP | 52 | 52 | 52 | 52 | 52 | -0.5 (-0.95%) | 0 |
29 Mar 2018 | GBP | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 0 |
28 Mar 2018 | GBP | 53 | 53 | 53 | 53 | 53 | +0.5 (+0.95%) | 0 |
27 Mar 2018 | GBP | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 0 |
26 Mar 2018 | GBP | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
23 Mar 2018 | GBP | 53 | 53 | 53 | 53 | 53 | +1 (+1.92%) | 0 |
22 Mar 2018 | GBP | 52 | 52 | 52 | 52 | 52 | +0.5 (+0.97%) | 0 |
21 Mar 2018 | GBP | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.5 (+0.98%) | 0 |
20 Mar 2018 | GBP | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 0 |
19 Mar 2018 | GBP | 50 | 50 | 50 | 50 | 50 | -1.5 (-2.91%) | 0 |
16 Mar 2018 | GBP | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.5 (+0.98%) | 0 |
15 Mar 2018 | GBP | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
14 Mar 2018 | GBP | 51 | 51 | 51 | 51 | 51 | -0.5 (-0.97%) | 0 |
13 Mar 2018 | GBP | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
12 Mar 2018 | GBP | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.5 (-0.96%) | 0 |
9 Mar 2018 | GBP | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
8 Mar 2018 | GBP | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
7 Mar 2018 | GBP | 52 | 52 | 52 | 52 | 52 | -0.5 (-0.95%) | 0 |
6 Mar 2018 | GBP | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -1.5 (-2.78%) | 0 |
5 Mar 2018 | GBP | 54 | 54 | 54 | 54 | 54 | +0.5 (+0.93%) | 0 |
2 Mar 2018 | GBP | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +1 (+1.90%) | 0 |
1 Mar 2018 | GBP | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
28 Feb 2018 | GBP | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
27 Feb 2018 | GBP | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 0 |