| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | GBP | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +1 (+1.94%) | 0 |
| 12 Jan 2018 | GBP | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.5 (+0.98%) | 0 |
| 11 Jan 2018 | GBP | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 0 |
| 10 Jan 2018 | GBP | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | GBP | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | GBP | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | GBP | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | GBP | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | GBP | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | GBP | 50 | 50 | 50 | 50 | 50 | +0.01 (+0.02%) | 50 |
| 29 Dec 2017 | GBP | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.73 (-1.44%) | 0 |
| 28 Dec 2017 | GBP | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | GBP | 50.72 | 50.72 | 49.32 | 50.72 | 50.72 | +0.01 (+0.02%) | 2,466 |
| 22 Dec 2017 | GBP | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +0.7 (+1.40%) | 0 |
| 21 Dec 2017 | GBP | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -1.79 (-3.46%) | 0 |
| 20 Dec 2017 | GBP | 51.8 | 51.8 | 50.148 | 51.8 | 51.8 | 0.0 (0.0%) | 9,500 |
| 19 Dec 2017 | GBP | 51.8 | 51.8 | 51 | 51.8 | 51.8 | 0.0 (0.0%) | 500 |
| 18 Dec 2017 | GBP | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | GBP | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | GBP | 51.8 | 51.8 | 51.0004 | 51.8 | 51.8 | +4.49 (+9.49%) | 6,813 |
| 15 Nov 2017 | GBP | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.95 (-1.97%) | 700 |
| 9 Nov 2017 | GBP | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.0 (0.0%) | 278 |
| 8 Nov 2017 | GBP | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.0 (0.0%) | 775 |
| 7 Nov 2017 | GBP | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.64 (-1.31%) | 3,380 |
| 26 Oct 2017 | GBP | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.64 (+1.33%) | 3,580 |
| 24 Oct 2017 | GBP | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.0 (0.0%) | 20 |
| 19 Oct 2017 | GBP | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | +17.73 (+58.07%) | 1,400 |
| 11 Jun 2014 | GBP | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +4.402 (+16.85%) | 35 |
| 4 Jun 2013 | GBP | 26.1281 | 26.1281 | 26.1281 | 26.1281 | 26.1281 | +3.528 (+15.61%) | 2,000 |
| 11 Apr 2012 | GBP | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.85 (+3.91%) | 250 |
