Gielda Papierow Wartosciowych
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2022 |
PLN |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
0.0 (0.0%)
|
2,773 |
| 24 Aug 2022 |
PLN |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
-7.75 (-17.92%)
|
2,773 |
| 24 Sep 2020 |
PLN |
43.25 |
43.25 |
43.25 |
43.25 |
43.25 |
+2.35 (+5.75%)
|
43,000 |
| 17 Jun 2019 |
PLN |
40.9 |
40.9 |
40.9 |
40.9 |
40.9 |
+0.45 (+1.11%)
|
25,000 |
| 13 Jun 2019 |
PLN |
40.45 |
40.45 |
40.45 |
40.45 |
40.45 |
0.0 (0.0%)
|
39,048 |
| 12 Jun 2019 |
PLN |
40.45 |
40.45 |
40.45 |
40.45 |
40.45 |
-1.4 (-3.35%)
|
97,668 |
| 30 Aug 2018 |
PLN |
41.85 |
41.85 |
41.85 |
41.85 |
41.85 |
+6 (+16.74%)
|
30,161 |
| 12 Jun 2018 |
PLN |
35.85 |
35.85 |
35.85 |
35.85 |
35.85 |
-1.1 (-2.98%)
|
132,578 |
| 22 May 2018 |
PLN |
36.95 |
36.95 |
36.95 |
36.95 |
36.95 |
+0.15 (+0.41%)
|
0 |
| 21 May 2018 |
PLN |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
-0.2 (-0.54%)
|
0 |
| 18 May 2018 |
PLN |
37 |
37 |
37 |
37 |
37 |
-0.5 (-1.33%)
|
0 |
| 17 May 2018 |
PLN |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
-0.5 (-1.32%)
|
0 |
| 16 May 2018 |
PLN |
38 |
38 |
38 |
38 |
38 |
+0.1 (+0.26%)
|
0 |
| 15 May 2018 |
PLN |
37.9 |
37.9 |
37.9 |
37.9 |
37.9 |
+0.05 (+0.13%)
|
0 |
| 14 May 2018 |
PLN |
37.85 |
37.85 |
37.85 |
37.85 |
37.85 |
-0.35 (-0.92%)
|
0 |
| 11 May 2018 |
PLN |
38.2 |
38.2 |
38.2 |
38.2 |
38.2 |
0.0 (0.0%)
|
0 |
| 10 May 2018 |
PLN |
38.2 |
38.2 |
38.2 |
38.2 |
38.2 |
-0.6 (-1.55%)
|
0 |
| 9 May 2018 |
PLN |
38.8 |
38.8 |
38.8 |
38.8 |
38.8 |
-0.2 (-0.51%)
|
0 |
| 8 May 2018 |
PLN |
39 |
39 |
39 |
39 |
39 |
-0.1 (-0.26%)
|
0 |
| 4 May 2018 |
PLN |
39.1 |
39.1 |
39.1 |
39.1 |
39.1 |
0.0 (0.0%)
|
0 |
| 3 May 2018 |
PLN |
39.1 |
39.1 |
39.1 |
39.1 |
39.1 |
-0.35 (-0.89%)
|
0 |
| 2 May 2018 |
PLN |
39.45 |
39.45 |
39.45 |
39.45 |
39.45 |
0.0 (0.0%)
|
0 |
| 1 May 2018 |
PLN |
39.45 |
39.45 |
39.45 |
39.45 |
39.45 |
+1.05 (+2.73%)
|
0 |
| 30 Apr 2018 |
PLN |
38.4 |
38.4 |
38.4 |
38.4 |
38.4 |
+0.3 (+0.79%)
|
0 |
| 27 Apr 2018 |
PLN |
38.1 |
38.1 |
38.1 |
38.1 |
38.1 |
-0.4 (-1.04%)
|
0 |
| 26 Apr 2018 |
PLN |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
-0.5 (-1.28%)
|
0 |
| 25 Apr 2018 |
PLN |
39 |
39 |
39 |
39 |
39 |
+0.05 (+0.13%)
|
0 |
| 24 Apr 2018 |
PLN |
38.95 |
38.95 |
38.95 |
38.95 |
38.95 |
-1.1 (-2.75%)
|
0 |
| 23 Apr 2018 |
PLN |
40.05 |
40.05 |
40.05 |
40.05 |
40.05 |
-0.1 (-0.25%)
|
0 |
| 20 Apr 2018 |
PLN |
40.15 |
40.15 |
40.15 |
40.15 |
40.15 |
-0.15 (-0.37%)
|
0 |
