Gielda Papierow Wartosciowych
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2018 |
PLN |
43.95 |
43.95 |
43.7113 |
43.95 |
43.95 |
+0.35 (+0.80%)
|
416 |
| 5 Mar 2018 |
PLN |
43.6 |
43.6 |
43.6 |
43.6 |
43.6 |
-0.4 (-0.91%)
|
0 |
| 2 Mar 2018 |
PLN |
44 |
44 |
44 |
44 |
44 |
0.0 (0.0%)
|
0 |
| 1 Mar 2018 |
PLN |
44 |
44 |
44 |
44 |
44 |
-0.5 (-1.12%)
|
0 |
| 28 Feb 2018 |
PLN |
44.5 |
44.5 |
44.5 |
44.5 |
44.5 |
-0.4 (-0.89%)
|
0 |
| 27 Feb 2018 |
PLN |
44.9 |
44.9 |
44.9 |
44.9 |
44.9 |
-0.15 (-0.33%)
|
0 |
| 26 Feb 2018 |
PLN |
45.05 |
45.05 |
45.05 |
45.05 |
45.05 |
-0.05 (-0.11%)
|
0 |
| 23 Feb 2018 |
PLN |
45.1 |
45.1 |
45.1 |
45.1 |
45.1 |
+0.3 (+0.67%)
|
0 |
| 22 Feb 2018 |
PLN |
44.8 |
44.8 |
44.7195 |
44.8 |
44.8 |
-1.5 (-3.24%)
|
1,001 |
| 21 Feb 2018 |
PLN |
46.3 |
46.3 |
44.25 |
46.3 |
46.3 |
-0.15 (-0.32%)
|
3,583 |
| 20 Feb 2018 |
PLN |
46.45 |
46.45 |
46.45 |
46.45 |
46.45 |
+0.6 (+1.31%)
|
0 |
| 19 Feb 2018 |
PLN |
45.85 |
45.85 |
45.85 |
45.85 |
45.85 |
0.0 (0.0%)
|
0 |
| 16 Feb 2018 |
PLN |
45.85 |
45.85 |
45.85 |
45.85 |
45.85 |
+0.55 (+1.21%)
|
0 |
| 15 Feb 2018 |
PLN |
45.3 |
45.3 |
45.3 |
45.3 |
45.3 |
+0.1 (+0.22%)
|
0 |
| 14 Feb 2018 |
PLN |
45.2 |
45.2 |
45.2 |
45.2 |
45.2 |
+0.55 (+1.23%)
|
0 |
| 13 Feb 2018 |
PLN |
44.65 |
44.65 |
44.65 |
44.65 |
44.65 |
-0.15 (-0.33%)
|
0 |
| 12 Feb 2018 |
PLN |
44.8 |
44.8065 |
44.8 |
44.8 |
44.8 |
+0.25 (+0.56%)
|
448 |
| 9 Feb 2018 |
PLN |
44.55 |
44.55 |
44.55 |
44.55 |
44.55 |
+0.35 (+0.79%)
|
0 |
| 8 Feb 2018 |
PLN |
44.2 |
44.2 |
44.2 |
44.2 |
44.2 |
-0.35 (-0.79%)
|
0 |
| 7 Feb 2018 |
PLN |
44.55 |
44.55 |
44.55 |
44.55 |
44.55 |
-1 (-2.20%)
|
0 |
| 6 Feb 2018 |
PLN |
45.55 |
45.55 |
45.55 |
45.55 |
45.55 |
-0.75 (-1.62%)
|
0 |
| 5 Feb 2018 |
PLN |
46.3 |
46.3 |
46.3 |
46.3 |
46.3 |
-1.3 (-2.73%)
|
0 |
| 2 Feb 2018 |
PLN |
47.6 |
47.6 |
47.6 |
47.6 |
47.6 |
+0.1 (+0.21%)
|
0 |
| 1 Feb 2018 |
PLN |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
0 |
| 31 Jan 2018 |
PLN |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
+0.1 (+0.21%)
|
0 |
| 30 Jan 2018 |
PLN |
47.4 |
47.4 |
47.4 |
47.4 |
47.4 |
-0.05 (-0.11%)
|
0 |
| 29 Jan 2018 |
PLN |
47.45 |
47.45 |
47.45 |
47.45 |
47.45 |
0.0 (0.0%)
|
0 |
| 26 Jan 2018 |
PLN |
47.45 |
47.45 |
47.45 |
47.45 |
47.45 |
-0.65 (-1.35%)
|
0 |
| 25 Jan 2018 |
PLN |
48.1 |
48.1 |
48.1 |
48.1 |
48.1 |
0.0 (0.0%)
|
0 |
| 24 Jan 2018 |
PLN |
48.1 |
48.1 |
48.1 |
48.1 |
48.1 |
-0.1 (-0.21%)
|
0 |
