Gielda Papierow Wartosciowych Recent Share Price (LSE:0P2A)

LSE:0P2A - Warsaw Stock Exchange Gielda Papierow Wartosciowych
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2018	PLN	48.2	48.2	48.2	48.2	48.2	+0.5 (+1.05%)	0
22 Jan 2018	PLN	47.7	48.238	47.7	47.7	47.7	0.0 (0.0%)	191
19 Jan 2018	PLN	47.7	47.7	47.7	47.7	47.7	+0.85 (+1.81%)	0
18 Jan 2018	PLN	46.85	46.85	46.85	46.85	46.85	-0.3 (-0.64%)	0
17 Jan 2018	PLN	47.15	47.15	47.15	47.15	47.15	-0.2 (-0.42%)	0
16 Jan 2018	PLN	47.35	47.35	47.35	47.35	47.35	-0.15 (-0.32%)	0
15 Jan 2018	PLN	47.5	47.5	47.5	47.5	47.5	+0.2 (+0.42%)	0
12 Jan 2018	PLN	47.3	47.3	47.3	47.3	47.3	+0.7 (+1.50%)	0
11 Jan 2018	PLN	46.6	47.0368	46.6	46.6	46.6	+0.3 (+0.65%)	3,005
10 Jan 2018	PLN	46.3	46.3	46.3	46.3	46.3	+1.3 (+2.89%)	0
9 Jan 2018	PLN	45	45	45	45	45	-0.5 (-1.10%)	0
8 Jan 2018	PLN	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
5 Jan 2018	PLN	45.5	45.5	45.5	45.5	45.5	-0.45 (-0.98%)	0
4 Jan 2018	PLN	45.95	45.95	45.95	45.95	45.95	-1.04 (-2.21%)	0
3 Jan 2018	PLN	46.99	46.99	46.99	46.99	46.99	0.0 (0.0%)	0
2 Jan 2018	PLN	46.99	46.99	46.99	46.99	46.99	+1.61 (+3.55%)	0
29 Dec 2017	PLN	45.38	45.38	45.38	45.38	45.38	+1.73 (+3.96%)	0
28 Dec 2017	PLN	43.65	43.65	43.65	43.65	43.65	0.0 (0.0%)	0
27 Dec 2017	PLN	43.65	43.65	43.65	43.65	43.65	-0.8 (-1.80%)	0
22 Dec 2017	PLN	44.45	44.45	44.45	44.45	44.45	+0.1 (+0.23%)	0
21 Dec 2017	PLN	44.35	44.35	44.35	44.35	44.35	+0.48 (+1.09%)	0
20 Dec 2017	PLN	43.87	43.87	43.87	43.87	43.87	0.0 (0.0%)	0
19 Dec 2017	PLN	43.87	43.87	43.87	43.87	43.87	0.0 (0.0%)	0
18 Dec 2017	PLN	43.87	43.87	43.87	43.87	43.87	0.0 (0.0%)	0
15 Dec 2017	PLN	43.87	43.87	43.87	43.87	43.87	0.0 (0.0%)	0
14 Dec 2017	PLN	43.87	43.87	43.87	43.87	43.87	-3.557 (-7.50%)	0
17 May 2017	PLN	47.4271	47.4271	47.4271	47.4271	47.4271	-0.57 (-1.19%)	5,739
16 May 2017	PLN	47.9968	47.9968	47.9968	47.9968	47.9968	+0.497 (+1.05%)	4,707
14 Feb 2017	PLN	47.5	47.5	47.5	47.5	47.5	+2.76 (+6.17%)	221
3 Feb 2017	PLN	44.7399	44.7399	44.7399	44.7399	44.7399	-0.474 (-1.05%)	1,534

First
2
3
4
5
6
Last

Unicorn Response |