Gielda Papierow Wartosciowych Recent Share Price (LSE:0P2A)

LSE:0P2A - Warsaw Stock Exchange Gielda Papierow Wartosciowych
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2017	PLN	45.2144	45.2144	45.2144	45.2144	45.2144	+5.944 (+15.14%)	1,534
22 Dec 2016	PLN	39.27	39.27	39.27	39.27	39.27	+0.02 (+0.05%)	9,117
20 Dec 2016	PLN	39.25	39.25	39.25	39.25	39.25	+1.15 (+3.02%)	18,234
7 Nov 2016	PLN	38.1	38.1	38.1	38.1	38.1	+0.02 (+0.05%)	2,188
4 Nov 2016	PLN	38.0803	38.0803	38.0803	38.0803	38.0803	-0.082 (-0.22%)	1,094
3 Nov 2016	PLN	38.1627	38.1627	38.1627	38.1627	38.1627	-0.627 (-1.62%)	2,097
2 Nov 2016	PLN	38.7899	38.7899	38.7899	38.7899	38.7899	-0.43 (-1.10%)	3,191
31 Oct 2016	PLN	39.2196	39.2196	39.2196	39.2196	39.2196	-0.39 (-0.98%)	618
28 Oct 2016	PLN	39.6091	39.6091	39.6091	39.6091	39.6091	-0.053 (-0.13%)	2,333
27 Oct 2016	PLN	39.6625	39.6625	39.6625	39.6625	39.6625	+4.593 (+13.10%)	2,333
2 Sep 2016	PLN	35.07	35.07	35.07	35.07	35.07	-0.584 (-1.64%)	69
26 Aug 2016	PLN	35.654	35.654	35.654	35.654	35.654	+0.144 (+0.41%)	7,250
25 Aug 2016	PLN	35.5099	35.5099	35.5099	35.5099	35.5099	+0.441 (+1.26%)	5,975
7 Jan 2016	PLN	35.0688	35.0688	35.0688	35.0688	35.0688	-14.931 (-29.86%)	2,503
13 Aug 2015	PLN	50	50	50	50	50	+2.01 (+4.19%)	1,875
27 Jul 2015	PLN	47.99	47.99	47.99	47.99	47.99	-1.31 (-2.66%)	766
16 Apr 2015	PLN	49.3	49.3	49.3	49.3	49.3	+0.8 (+1.65%)	1,550
10 Mar 2015	PLN	48.69	48.69	48.5	48.5	48.5	+1.785 (+3.82%)	60,702
16 Feb 2015	PLN	46.7154	46.7154	46.7154	46.7154	46.7154	+2.595 (+5.88%)	260
14 Jan 2015	PLN	44.12	44.12	44.12	44.12	44.12	+0.803 (+1.85%)	344
18 Dec 2014	PLN	43.3168	43.3168	43.3168	43.3168	43.3168	-2.093 (-4.61%)	387
12 Dec 2014	PLN	45.41	45.41	45.41	45.41	45.41	+8.51 (+23.06%)	18,211
10 Oct 2014	PLN	36.9	36.9	36.9	36.9	36.9	-1.156 (-3.04%)	183
11 Sep 2014	PLN	38.0562	38.0562	38.0562	38.0562	38.0562	+0.173 (+0.46%)	206
5 Sep 2014	PLN	37.8834	37.8834	37.8834	37.8834	37.8834	+0.319 (+0.85%)	4,179
3 Sep 2014	PLN	37.5648	37.5648	37.5648	37.5648	37.5648	+0.021 (+0.06%)	2,558
2 Sep 2014	PLN	37.5437	37.5437	37.5437	37.5437	37.5437	+0.085 (+0.23%)	925
1 Sep 2014	PLN	37.459	37.459	37.459	37.459	37.459	+0.042 (+0.11%)	1,136
29 Aug 2014	PLN	37.4169	37.4169	37.4169	37.4169	37.4169	+0.005 (+0.01%)	1,627
28 Aug 2014	PLN	37.4118	37.4118	37.4118	37.4118	37.4118	+0.315 (+0.85%)	1,339

First
1
2
3
4
5
6
Last

Unicorn Response |