Gielda Papierow Wartosciowych
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2014 |
PLN |
37.0968 |
37.0968 |
37.0968 |
37.0968 |
37.0968 |
+0.077 (+0.21%)
|
1,394 |
| 21 Aug 2014 |
PLN |
37.02 |
37.02 |
37.02 |
37.02 |
37.02 |
+0.42 (+1.15%)
|
170 |
| 13 Aug 2014 |
PLN |
36.6 |
36.6 |
36.6 |
36.6 |
36.6 |
-0.641 (-1.72%)
|
342 |
| 23 Jul 2014 |
PLN |
37.2414 |
37.2414 |
37.2414 |
37.2414 |
37.2414 |
-0.978 (-2.56%)
|
3,456 |
| 17 Apr 2014 |
PLN |
38.2196 |
38.2196 |
38.2196 |
38.2196 |
38.2196 |
-1.12 (-2.85%)
|
2,287 |
| 24 Jan 2014 |
PLN |
39.34 |
39.34 |
39.34 |
39.34 |
39.34 |
-1.48 (-3.63%)
|
206 |
| 20 Dec 2013 |
PLN |
40.8204 |
40.8204 |
40.8204 |
40.8204 |
40.8204 |
-2.866 (-6.56%)
|
435 |
| 26 Nov 2013 |
PLN |
43.6866 |
43.6866 |
43.6866 |
43.6866 |
43.6866 |
-1.081 (-2.41%)
|
353 |
| 30 Oct 2013 |
PLN |
44.7674 |
44.7674 |
44.7674 |
44.7674 |
44.7674 |
+4.307 (+10.65%)
|
551 |
| 21 Mar 2013 |
PLN |
40.46 |
40.46 |
40.46 |
40.46 |
40.46 |
+5.46 (+15.60%)
|
15,000 |
| 26 Jul 2012 |
PLN |
35 |
35 |
35 |
35 |
35 |
-1.3 (-3.58%)
|
53,922 |
| 6 Jul 2012 |
PLN |
36.3 |
36.3 |
36.3 |
36.3 |
36.3 |
-1.807 (-4.74%)
|
17,000 |
| 16 Apr 2012 |
PLN |
38.1068 |
38.1068 |
38.1068 |
38.1068 |
38.1068 |
+0.857 (+2.30%)
|
15,704 |
| 25 Nov 2011 |
PLN |
37.25 |
37.25 |
37.25 |
37.25 |
37.25 |
-12.341 (-24.89%)
|
31,394 |
| 27 Apr 2011 |
PLN |
49.5907 |
49.5907 |
49.5907 |
49.5907 |
49.5907 |
-0.43 (-0.86%)
|
17,100 |
| 26 Apr 2011 |
PLN |
50.0211 |
50.0211 |
50.0211 |
50.0211 |
50.0211 |
0.0 (0.0%)
|
7,900 |
