PATRIMOINE ET COMMERCE-REGR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Aug 2021 |
EUR |
17.6 |
17.6 |
17.6 |
17.6 |
17.6 |
+2.45 (+16.17%)
|
7 |
25 Nov 2020 |
EUR |
15.15 |
15.15 |
15.15 |
15.15 |
15.15 |
-4.15 (-21.50%)
|
13,000 |
22 May 2018 |
EUR |
19.3 |
19.3 |
19.3 |
19.3 |
19.3 |
-0.2 (-1.03%)
|
0 |
21 May 2018 |
EUR |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
+0.3 (+1.56%)
|
0 |
18 May 2018 |
EUR |
19.2 |
19.2 |
19.2 |
19.2 |
19.2 |
-0.1 (-0.52%)
|
0 |
17 May 2018 |
EUR |
19.3 |
19.3 |
19.3 |
19.3 |
19.3 |
0.0 (0.0%)
|
0 |
16 May 2018 |
EUR |
19.3 |
19.3 |
19.3 |
19.3 |
19.3 |
+0.1 (+0.52%)
|
0 |
15 May 2018 |
EUR |
19.2 |
19.2 |
19.2 |
19.2 |
19.2 |
0.0 (0.0%)
|
0 |
14 May 2018 |
EUR |
19.2 |
19.2 |
19.2 |
19.2 |
19.2 |
0.0 (0.0%)
|
0 |
11 May 2018 |
EUR |
19.2 |
19.2 |
19.2 |
19.2 |
19.2 |
0.0 (0.0%)
|
0 |
10 May 2018 |
EUR |
19.2 |
19.2 |
19.2 |
19.2 |
19.2 |
+0.4 (+2.13%)
|
0 |
9 May 2018 |
EUR |
18.8 |
18.8 |
18.8 |
18.8 |
18.8 |
-0.2 (-1.05%)
|
0 |
8 May 2018 |
EUR |
19 |
19 |
19 |
19 |
19 |
-0.5 (-2.56%)
|
0 |
4 May 2018 |
EUR |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
3 May 2018 |
EUR |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
-0.1 (-0.51%)
|
0 |
2 May 2018 |
EUR |
19.6 |
19.6 |
19.6 |
19.6 |
19.6 |
0.0 (0.0%)
|
0 |
1 May 2018 |
EUR |
19.6 |
19.6 |
19.6 |
19.6 |
19.6 |
0.0 (0.0%)
|
0 |
30 Apr 2018 |
EUR |
19.6 |
19.6 |
19.6 |
19.6 |
19.6 |
+0.1 (+0.51%)
|
0 |
27 Apr 2018 |
EUR |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
26 Apr 2018 |
EUR |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
25 Apr 2018 |
EUR |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
-0.3 (-1.52%)
|
0 |
24 Apr 2018 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.8 |
0.0 (0.0%)
|
0 |
23 Apr 2018 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.8 |
-0.6 (-2.94%)
|
0 |
20 Apr 2018 |
EUR |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
0.0 (0.0%)
|
0 |
19 Apr 2018 |
EUR |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
+0.2 (+0.99%)
|
0 |
18 Apr 2018 |
EUR |
20.2 |
20.2 |
20.2 |
20.2 |
20.2 |
+0.2 (+1%)
|
0 |
17 Apr 2018 |
EUR |
20 |
20 |
20 |
20 |
20 |
-0.2 (-0.99%)
|
0 |
16 Apr 2018 |
EUR |
20.2 |
20.2 |
20.2 |
20.2 |
20.2 |
-0.2 (-0.98%)
|
0 |
13 Apr 2018 |
EUR |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
0.0 (0.0%)
|
0 |
12 Apr 2018 |
EUR |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
0.0 (0.0%)
|
0 |