Karolinska Development AB
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2022 |
SEK |
3.4345 |
3.4345 |
3.4345 |
3.4345 |
3.4345 |
+0.031 (+0.92%)
|
38 |
| 24 Mar 2022 |
SEK |
3.4031 |
3.4031 |
3.4031 |
3.4031 |
3.4031 |
-0.19 (-5.30%)
|
372 |
| 23 Mar 2022 |
SEK |
3.5935 |
3.5935 |
3.5935 |
3.5935 |
3.5935 |
+0.249 (+7.43%)
|
246 |
| 22 Mar 2022 |
SEK |
3.3449 |
3.3449 |
3.3449 |
3.3449 |
3.3449 |
-0.099 (-2.88%)
|
442 |
| 21 Mar 2022 |
SEK |
3.4441 |
3.4441 |
3.4441 |
3.4441 |
3.4441 |
+0.04 (+1.16%)
|
696 |
| 18 Mar 2022 |
SEK |
3.4045 |
3.4045 |
3.4045 |
3.4045 |
3.4045 |
+0.046 (+1.37%)
|
29 |
| 17 Mar 2022 |
SEK |
3.3585 |
3.3585 |
3.3585 |
3.3585 |
3.3585 |
+0.058 (+1.77%)
|
13 |
| 16 Mar 2022 |
SEK |
3.3001 |
3.3001 |
3.3001 |
3.3001 |
3.3001 |
+0.045 (+1.39%)
|
133 |
| 15 Mar 2022 |
SEK |
3.305 |
3.305 |
3.2549 |
3.2549 |
3.2549 |
-0.182 (-5.31%)
|
2,258 |
| 14 Mar 2022 |
SEK |
3.4374 |
3.4374 |
3.4374 |
3.4374 |
3.4374 |
+0.198 (+6.10%)
|
475 |
| 11 Mar 2022 |
SEK |
3.27 |
3.27 |
3.2397 |
3.2397 |
3.2397 |
+0.105 (+3.35%)
|
20,002 |
| 10 Mar 2022 |
SEK |
3.1347 |
3.1347 |
3.1347 |
3.1347 |
3.1347 |
-0.025 (-0.80%)
|
99 |
| 8 Mar 2022 |
SEK |
3.0235 |
3.16 |
3.0235 |
3.16 |
3.16 |
+0.36 (+12.86%)
|
24,207 |
| 7 Mar 2022 |
SEK |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
-0.18 (-6.03%)
|
46 |
| 4 Mar 2022 |
SEK |
2.9796 |
2.9796 |
2.9796 |
2.9796 |
2.9796 |
-0.232 (-7.21%)
|
75 |
| 3 Mar 2022 |
SEK |
3.2111 |
3.2111 |
3.2111 |
3.2111 |
3.2111 |
-0.134 (-4.01%)
|
9 |
| 2 Mar 2022 |
SEK |
3.3452 |
3.3452 |
3.3452 |
3.3452 |
3.3452 |
-0.16 (-4.56%)
|
21 |
| 1 Mar 2022 |
SEK |
3.5051 |
3.5051 |
3.5051 |
3.5051 |
3.5051 |
+0.055 (+1.60%)
|
183 |
| 28 Feb 2022 |
SEK |
3.45 |
3.45 |
3.45 |
3.45 |
3.45 |
+0.105 (+3.14%)
|
25 |
| 25 Feb 2022 |
SEK |
3.345 |
3.345 |
3.345 |
3.345 |
3.345 |
+0.012 (+0.36%)
|
6 |
| 24 Feb 2022 |
SEK |
3.3329 |
3.3329 |
3.3329 |
3.3329 |
3.3329 |
-0.273 (-7.57%)
|
7 |
| 22 Feb 2022 |
SEK |
3.6758 |
3.6758 |
3.606 |
3.606 |
3.606 |
+0.157 (+4.54%)
|
10,860 |
| 21 Feb 2022 |
SEK |
3.4493 |
3.4493 |
3.4493 |
3.4493 |
3.4493 |
-0.335 (-8.85%)
|
68 |
| 18 Feb 2022 |
SEK |
3.7843 |
3.7843 |
3.7843 |
3.7843 |
3.7843 |
-0.121 (-3.09%)
|
1,203 |
| 17 Feb 2022 |
SEK |
3.9949 |
3.9949 |
3.9049 |
3.9049 |
3.9049 |
-0.115 (-2.86%)
|
2,236 |
| 16 Feb 2022 |
SEK |
4.0939 |
4.0939 |
4.0199 |
4.0199 |
4.0199 |
+0.013 (+0.33%)
|
5,575 |
| 15 Feb 2022 |
SEK |
4.0067 |
4.0067 |
4.0067 |
4.0067 |
4.0067 |
+0.112 (+2.87%)
|
3 |
| 14 Feb 2022 |
SEK |
3.8902 |
3.895 |
3.8902 |
3.895 |
3.895 |
-0.28 (-6.71%)
|
29,693 |
| 11 Feb 2022 |
SEK |
4.175 |
4.175 |
4.175 |
4.175 |
4.175 |
-0.11 (-2.57%)
|
4 |
| 10 Feb 2022 |
SEK |
4.3165 |
4.3165 |
4.2851 |
4.2851 |
4.2851 |
-0.093 (-2.13%)
|
1,133 |
