Karolinska Development AB
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2022 |
SEK |
4.3515 |
4.3941 |
4.3515 |
4.3785 |
4.3785 |
+0.311 (+7.65%)
|
78,278 |
| 8 Feb 2022 |
SEK |
4.0675 |
4.0675 |
4.0675 |
4.0675 |
4.0675 |
+0.012 (+0.30%)
|
12 |
| 7 Feb 2022 |
SEK |
4.0674 |
4.0674 |
4.0553 |
4.0553 |
4.0553 |
+0.048 (+1.20%)
|
3,760 |
| 4 Feb 2022 |
SEK |
4.02 |
4.02 |
4.0072 |
4.0072 |
4.0072 |
-0.132 (-3.20%)
|
40,001 |
| 3 Feb 2022 |
SEK |
4.1296 |
4.1395 |
4.1296 |
4.1395 |
4.1395 |
-0.016 (-0.39%)
|
19,901 |
| 2 Feb 2022 |
SEK |
4.1747 |
4.1747 |
4.1556 |
4.1556 |
4.1556 |
-0.074 (-1.75%)
|
57 |
| 1 Feb 2022 |
SEK |
4.1145 |
4.2298 |
4.1145 |
4.2298 |
4.2298 |
-0.024 (-0.55%)
|
5,811 |
| 31 Jan 2022 |
SEK |
4.2173 |
4.2533 |
4.1504 |
4.2533 |
4.2533 |
+0.147 (+3.59%)
|
66,041 |
| 28 Jan 2022 |
SEK |
4.0946 |
4.1059 |
4.0946 |
4.1059 |
4.1059 |
-0.084 (-2.00%)
|
7,083 |
| 27 Jan 2022 |
SEK |
4.1049 |
4.1949 |
4.1049 |
4.1899 |
4.1899 |
-0.057 (-1.34%)
|
27,332 |
| 26 Jan 2022 |
SEK |
4.2467 |
4.2467 |
4.2467 |
4.2467 |
4.2467 |
-0.018 (-0.42%)
|
14,000 |
| 25 Jan 2022 |
SEK |
4.1655 |
4.2646 |
4.1655 |
4.2646 |
4.2646 |
+0.163 (+3.98%)
|
16,389 |
| 24 Jan 2022 |
SEK |
4.1015 |
4.1015 |
4.1015 |
4.1015 |
4.1015 |
-0.279 (-6.38%)
|
53 |
| 21 Jan 2022 |
SEK |
4.4003 |
4.4003 |
4.3809 |
4.3809 |
4.3809 |
-0.07 (-1.56%)
|
163 |
| 20 Jan 2022 |
SEK |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
-0.013 (-0.29%)
|
6,431 |
| 19 Jan 2022 |
SEK |
4.7687 |
4.7687 |
4.4635 |
4.4635 |
4.4635 |
-0.535 (-10.70%)
|
21,029 |
| 17 Jan 2022 |
SEK |
4.9984 |
4.9984 |
4.9984 |
4.9984 |
4.9984 |
-0.309 (-5.81%)
|
37 |
| 13 Jan 2022 |
SEK |
5.307 |
5.307 |
5.307 |
5.307 |
5.307 |
-0.278 (-4.97%)
|
155 |
| 12 Jan 2022 |
SEK |
5.5196 |
5.5845 |
5.5196 |
5.5845 |
5.5845 |
-0.045 (-0.81%)
|
34,815 |
| 11 Jan 2022 |
SEK |
5.5521 |
5.63 |
5.5521 |
5.63 |
5.63 |
-0.02 (-0.36%)
|
28,151 |
| 10 Jan 2022 |
SEK |
5.7094 |
5.7094 |
5.65 |
5.6502 |
5.6502 |
-0.42 (-6.92%)
|
67,151 |
| 7 Jan 2022 |
SEK |
5.9892 |
6.07 |
5.9892 |
6.07 |
6.07 |
+0.356 (+6.23%)
|
56,857 |
| 5 Jan 2022 |
SEK |
5.67 |
5.7142 |
5.6678 |
5.7142 |
5.7142 |
-0.186 (-3.15%)
|
50,032 |
| 4 Jan 2022 |
SEK |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
+0.65 (+12.38%)
|
22,244 |
| 29 Dec 2021 |
SEK |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
-0 (0.0%)
|
276 |
| 23 Dec 2021 |
SEK |
5.2705 |
5.2705 |
5.2501 |
5.2501 |
5.2501 |
+0.05 (+0.96%)
|
16,025 |
| 22 Dec 2021 |
SEK |
5.1817 |
5.2002 |
5.1817 |
5.2002 |
5.2002 |
-0.062 (-1.18%)
|
7,581 |
| 21 Dec 2021 |
SEK |
5.3182 |
5.3182 |
5.16 |
5.2625 |
5.2625 |
-0.018 (-0.33%)
|
58,633 |
| 20 Dec 2021 |
SEK |
5.2801 |
5.2801 |
5.2801 |
5.2801 |
5.2801 |
-0.121 (-2.23%)
|
714 |
| 17 Dec 2021 |
SEK |
5.4007 |
5.4007 |
5.4007 |
5.4007 |
5.4007 |
+0.328 (+6.47%)
|
15,894 |
