Karolinska Development AB
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2021 |
SEK |
5.0723 |
5.0723 |
5.0723 |
5.0723 |
5.0723 |
+0.159 (+3.24%)
|
3,139 |
| 15 Dec 2021 |
SEK |
4.9133 |
4.9133 |
4.9133 |
4.9133 |
4.9133 |
-0.137 (-2.71%)
|
3 |
| 14 Dec 2021 |
SEK |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
-0.02 (-0.39%)
|
2 |
| 13 Dec 2021 |
SEK |
5.07 |
5.07 |
5.07 |
5.07 |
5.07 |
-0.81 (-13.77%)
|
1 |
| 10 Dec 2021 |
SEK |
5.8799 |
5.8799 |
5.8799 |
5.8799 |
5.8799 |
-0.143 (-2.37%)
|
156 |
| 9 Dec 2021 |
SEK |
6.0225 |
6.0225 |
6.0225 |
6.0225 |
6.0225 |
+0.122 (+2.08%)
|
14 |
| 8 Dec 2021 |
SEK |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
-0.1 (-1.66%)
|
15 |
| 6 Dec 2021 |
SEK |
5.9998 |
5.9998 |
5.9998 |
5.9998 |
5.9998 |
-0.259 (-4.13%)
|
63 |
| 3 Dec 2021 |
SEK |
6.2584 |
6.2584 |
6.2584 |
6.2584 |
6.2584 |
+0.108 (+1.76%)
|
78 |
| 2 Dec 2021 |
SEK |
6.1499 |
6.15 |
6.1499 |
6.15 |
6.15 |
-0.04 (-0.65%)
|
2,895 |
| 1 Dec 2021 |
SEK |
6.1818 |
6.19 |
6.1818 |
6.19 |
6.19 |
-0.039 (-0.63%)
|
67,343 |
| 30 Nov 2021 |
SEK |
6.1323 |
6.2294 |
6.1084 |
6.2294 |
6.2294 |
+0.102 (+1.67%)
|
1,801 |
| 29 Nov 2021 |
SEK |
5.9994 |
6.127 |
5.9994 |
6.127 |
6.127 |
+0.378 (+6.57%)
|
1,125 |
| 26 Nov 2021 |
SEK |
5.8922 |
5.8922 |
5.7494 |
5.7494 |
5.7494 |
-0.365 (-5.96%)
|
1,127 |
| 25 Nov 2021 |
SEK |
6.1156 |
6.1494 |
6.114 |
6.114 |
6.114 |
-0.085 (-1.38%)
|
1,365 |
| 24 Nov 2021 |
SEK |
6.3577 |
6.3577 |
6.1994 |
6.1994 |
6.1994 |
-0.29 (-4.47%)
|
1,148 |
| 23 Nov 2021 |
SEK |
6.2617 |
6.4893 |
6.2617 |
6.4893 |
6.4893 |
+0.551 (+9.29%)
|
1,318 |
| 22 Nov 2021 |
SEK |
5.906 |
5.9378 |
5.906 |
5.9378 |
5.9378 |
-0.432 (-6.78%)
|
2,245 |
| 19 Nov 2021 |
SEK |
6.31 |
6.37 |
6.31 |
6.37 |
6.37 |
-0.115 (-1.77%)
|
35,572 |
| 18 Nov 2021 |
SEK |
7.5615 |
7.5615 |
6.2498 |
6.4847 |
6.4847 |
-1.315 (-16.86%)
|
34,512 |
| 17 Nov 2021 |
SEK |
7.7577 |
7.8 |
7.7577 |
7.8 |
7.8 |
-0.203 (-2.54%)
|
30,332 |
| 16 Nov 2021 |
SEK |
7.8756 |
8.0031 |
7.8756 |
8.0031 |
8.0031 |
-1.714 (-17.64%)
|
11,507 |
| 15 Nov 2021 |
SEK |
9.7173 |
9.7173 |
9.7173 |
9.7173 |
9.7173 |
+1.936 (+24.88%)
|
6,730 |
| 12 Nov 2021 |
SEK |
7.7813 |
7.7813 |
7.7813 |
7.7813 |
7.7813 |
+0.701 (+9.91%)
|
6,464 |
| 11 Nov 2021 |
SEK |
7.08 |
7.08 |
7.08 |
7.08 |
7.08 |
+1.775 (+33.46%)
|
1 |
| 10 Nov 2021 |
SEK |
5.305 |
5.305 |
5.305 |
5.305 |
5.305 |
+0.625 (+13.36%)
|
2 |
| 9 Nov 2021 |
SEK |
4.6799 |
4.6799 |
4.6799 |
4.6799 |
4.6799 |
+0.416 (+9.77%)
|
75 |
| 8 Nov 2021 |
SEK |
4.2635 |
4.2635 |
4.2635 |
4.2635 |
4.2635 |
+0.218 (+5.39%)
|
87 |
| 5 Nov 2021 |
SEK |
4.0456 |
4.0456 |
4.0456 |
4.0456 |
4.0456 |
+0.001 (+0.03%)
|
2,217 |
| 4 Nov 2021 |
SEK |
4.0443 |
4.0443 |
4.0443 |
4.0443 |
4.0443 |
-0.007 (-0.17%)
|
1,038 |
