Karolinska Development AB
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2024 |
SEK |
1.5431 |
1.5431 |
1.5431 |
1.5431 |
1.5431 |
-0.055 (-3.43%)
|
1,026 |
| 7 Mar 2024 |
SEK |
1.5979 |
1.5979 |
1.5979 |
1.5979 |
1.5979 |
-0.01 (-0.62%)
|
28 |
| 6 Mar 2024 |
SEK |
1.6079 |
1.6079 |
1.6079 |
1.6079 |
1.6079 |
+0.028 (+1.78%)
|
1,333 |
| 5 Mar 2024 |
SEK |
1.5798 |
1.5798 |
1.5798 |
1.5798 |
1.5798 |
-0.028 (-1.74%)
|
1,177 |
| 4 Mar 2024 |
SEK |
1.6078 |
1.6078 |
1.6078 |
1.6078 |
1.6078 |
+0.053 (+3.42%)
|
290 |
| 1 Mar 2024 |
SEK |
1.5546 |
1.5546 |
1.5546 |
1.5546 |
1.5546 |
-0.011 (-0.72%)
|
59 |
| 29 Feb 2024 |
SEK |
1.5658 |
1.5658 |
1.5658 |
1.5658 |
1.5658 |
-0.023 (-1.43%)
|
755 |
| 28 Feb 2024 |
SEK |
1.5885 |
1.5885 |
1.5885 |
1.5885 |
1.5885 |
-0.062 (-3.77%)
|
20 |
| 27 Feb 2024 |
SEK |
1.6507 |
1.6507 |
1.6507 |
1.6507 |
1.6507 |
0.0 (0.0%)
|
0 |
| 26 Feb 2024 |
SEK |
1.6507 |
1.6507 |
1.6507 |
1.6507 |
1.6507 |
0.0 (0.0%)
|
0 |
| 23 Feb 2024 |
SEK |
1.6507 |
1.6507 |
1.6507 |
1.6507 |
1.6507 |
+0.011 (+0.65%)
|
2,190 |
| 22 Feb 2024 |
SEK |
1.64 |
1.64 |
1.64 |
1.64 |
1.64 |
0.0 (0.0%)
|
0 |
| 21 Feb 2024 |
SEK |
1.64 |
1.64 |
1.64 |
1.64 |
1.64 |
-0.03 (-1.78%)
|
27 |
| 20 Feb 2024 |
SEK |
1.6697 |
1.6697 |
1.6697 |
1.6697 |
1.6697 |
+0.016 (+0.94%)
|
71 |
| 19 Feb 2024 |
SEK |
1.6541 |
1.6541 |
1.6541 |
1.6541 |
1.6541 |
+0.047 (+2.94%)
|
426 |
| 16 Feb 2024 |
SEK |
1.6069 |
1.6069 |
1.6069 |
1.6069 |
1.6069 |
-0.055 (-3.31%)
|
483 |
| 15 Feb 2024 |
SEK |
1.6619 |
1.6619 |
1.6619 |
1.6619 |
1.6619 |
+0.028 (+1.70%)
|
31 |
| 14 Feb 2024 |
SEK |
1.6341 |
1.6341 |
1.6341 |
1.6341 |
1.6341 |
-0.026 (-1.56%)
|
83 |
| 13 Feb 2024 |
SEK |
1.66 |
1.66 |
1.66 |
1.66 |
1.66 |
-0.012 (-0.72%)
|
8 |
| 12 Feb 2024 |
SEK |
1.6721 |
1.6721 |
1.6721 |
1.6721 |
1.6721 |
0.0 (0.0%)
|
0 |
| 9 Feb 2024 |
SEK |
1.6721 |
1.6721 |
1.6721 |
1.6721 |
1.6721 |
-0.022 (-1.28%)
|
66 |
| 8 Feb 2024 |
SEK |
1.6937 |
1.6937 |
1.6937 |
1.6937 |
1.6937 |
0.0 (0.0%)
|
0 |
| 7 Feb 2024 |
SEK |
1.6937 |
1.6937 |
1.6937 |
1.6937 |
1.6937 |
0.0 (0.0%)
|
0 |
| 6 Feb 2024 |
SEK |
1.6937 |
1.6937 |
1.6937 |
1.6937 |
1.6937 |
0.0 (0.0%)
|
0 |
| 5 Feb 2024 |
SEK |
1.6937 |
1.6937 |
1.6937 |
1.6937 |
1.6937 |
-0.075 (-4.25%)
|
1,701 |
| 2 Feb 2024 |
SEK |
1.7688 |
1.7688 |
1.7688 |
1.7688 |
1.7688 |
+0.075 (+4.42%)
|
27 |
| 1 Feb 2024 |
SEK |
1.694 |
1.694 |
1.694 |
1.694 |
1.694 |
0.0 (0.0%)
|
0 |
| 31 Jan 2024 |
SEK |
1.694 |
1.694 |
1.694 |
1.694 |
1.694 |
-0.018 (-1.05%)
|
63 |
| 30 Jan 2024 |
SEK |
1.7298 |
1.7298 |
1.7119 |
1.7119 |
1.7119 |
-0.008 (-0.46%)
|
248 |
| 29 Jan 2024 |
SEK |
1.7198 |
1.7198 |
1.7198 |
1.7198 |
1.7198 |
-0.004 (-0.23%)
|
31 |
