Karolinska Development AB
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2021 |
SEK |
3.9669 |
3.9669 |
3.9669 |
3.9669 |
3.9669 |
-0.073 (-1.81%)
|
2,560 |
| 13 Sep 2021 |
SEK |
4.04 |
4.04 |
4.04 |
4.04 |
4.04 |
-0.01 (-0.24%)
|
2 |
| 10 Sep 2021 |
SEK |
4.0999 |
4.0999 |
4.0499 |
4.0499 |
4.0499 |
-0.185 (-4.36%)
|
3,565 |
| 9 Sep 2021 |
SEK |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
-0.125 (-2.88%)
|
14 |
| 8 Sep 2021 |
SEK |
4.36 |
4.36 |
4.36 |
4.36 |
4.36 |
-0.374 (-7.91%)
|
32 |
| 6 Sep 2021 |
SEK |
4.7345 |
4.7345 |
4.7345 |
4.7345 |
4.7345 |
-0.245 (-4.93%)
|
7 |
| 3 Sep 2021 |
SEK |
4.98 |
4.98 |
4.98 |
4.98 |
4.98 |
+0.289 (+6.16%)
|
2 |
| 2 Sep 2021 |
SEK |
4.6911 |
4.6911 |
4.6911 |
4.6911 |
4.6911 |
-0.059 (-1.23%)
|
30 |
| 1 Sep 2021 |
SEK |
4.7496 |
4.7496 |
4.7496 |
4.7496 |
4.7496 |
-0.258 (-5.16%)
|
207 |
| 31 Aug 2021 |
SEK |
5.06 |
5.06 |
5.0079 |
5.0079 |
5.0079 |
-0.065 (-1.29%)
|
21,270 |
| 30 Aug 2021 |
SEK |
5.2037 |
5.2037 |
5.0733 |
5.0733 |
5.0733 |
+0.301 (+6.30%)
|
1,804 |
| 27 Aug 2021 |
SEK |
4.7376 |
4.7726 |
4.7376 |
4.7726 |
4.7726 |
+0.268 (+5.96%)
|
1,859 |
| 26 Aug 2021 |
SEK |
4.5043 |
4.5043 |
4.5043 |
4.5043 |
4.5043 |
-0.446 (-9.00%)
|
15,591 |
| 25 Aug 2021 |
SEK |
4.9499 |
4.9499 |
4.9499 |
4.9499 |
4.9499 |
+0.434 (+9.62%)
|
2,135 |
| 24 Aug 2021 |
SEK |
4.86 |
4.86 |
4.5155 |
4.5155 |
4.5155 |
+0.025 (+0.57%)
|
6,384 |
| 23 Aug 2021 |
SEK |
4.52 |
4.52 |
4.49 |
4.4901 |
4.4901 |
-0.705 (-13.57%)
|
7,233 |
| 20 Aug 2021 |
SEK |
4.545 |
5.195 |
4.545 |
5.195 |
5.195 |
+0.67 (+14.81%)
|
11,557 |
| 19 Aug 2021 |
SEK |
4.525 |
4.525 |
4.525 |
4.525 |
4.525 |
+1.55 (+52.10%)
|
7 |
| 18 Aug 2021 |
SEK |
2.975 |
2.975 |
2.975 |
2.975 |
2.975 |
+0.461 (+18.33%)
|
5 |
| 17 Aug 2021 |
SEK |
2.5141 |
2.5141 |
2.5141 |
2.5141 |
2.5141 |
-0.008 (-0.33%)
|
30 |
| 16 Aug 2021 |
SEK |
2.5225 |
2.5225 |
2.5225 |
2.5225 |
2.5225 |
-0.058 (-2.23%)
|
5 |
| 13 Aug 2021 |
SEK |
2.58 |
2.58 |
2.58 |
2.58 |
2.58 |
-0.006 (-0.22%)
|
1 |
| 12 Aug 2021 |
SEK |
2.455 |
2.5858 |
2.455 |
2.5858 |
2.5858 |
-0.113 (-4.19%)
|
23,159 |
| 11 Aug 2021 |
SEK |
2.6989 |
2.6989 |
2.6989 |
2.6989 |
2.6989 |
+0.079 (+3.02%)
|
331 |
| 10 Aug 2021 |
SEK |
2.6197 |
2.6197 |
2.6197 |
2.6197 |
2.6197 |
-0.013 (-0.49%)
|
9 |
| 9 Aug 2021 |
SEK |
2.6327 |
2.6327 |
2.6327 |
2.6327 |
2.6327 |
-0.057 (-2.10%)
|
160 |
| 6 Aug 2021 |
SEK |
2.6892 |
2.6892 |
2.6892 |
2.6892 |
2.6892 |
-0.078 (-2.82%)
|
719 |
| 4 Aug 2021 |
SEK |
2.765 |
2.7671 |
2.765 |
2.7671 |
2.7671 |
+0.047 (+1.74%)
|
1,593 |
| 3 Aug 2021 |
SEK |
2.7199 |
2.7199 |
2.7199 |
2.7199 |
2.7199 |
+0.029 (+1.09%)
|
194 |
| 2 Aug 2021 |
SEK |
2.6905 |
2.6905 |
2.6905 |
2.6905 |
2.6905 |
+0.012 (+0.44%)
|
357 |
