Karolinska Development AB
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2021 |
SEK |
2.6788 |
2.6788 |
2.6788 |
2.6788 |
2.6788 |
-0.089 (-3.23%)
|
124 |
| 28 Jul 2021 |
SEK |
2.7683 |
2.7683 |
2.7683 |
2.7683 |
2.7683 |
-0.012 (-0.42%)
|
566 |
| 27 Jul 2021 |
SEK |
2.7801 |
2.7801 |
2.7801 |
2.7801 |
2.7801 |
+0.045 (+1.65%)
|
295 |
| 23 Jul 2021 |
SEK |
2.735 |
2.735 |
2.735 |
2.735 |
2.735 |
-0.005 (-0.19%)
|
168 |
| 22 Jul 2021 |
SEK |
2.7401 |
2.7401 |
2.7401 |
2.7401 |
2.7401 |
-0.16 (-5.52%)
|
493 |
| 21 Jul 2021 |
SEK |
2.9001 |
2.9001 |
2.9001 |
2.9001 |
2.9001 |
+0.179 (+6.59%)
|
252 |
| 20 Jul 2021 |
SEK |
2.7209 |
2.7209 |
2.7209 |
2.7209 |
2.7209 |
+0.068 (+2.58%)
|
1,375 |
| 19 Jul 2021 |
SEK |
2.6525 |
2.6525 |
2.6525 |
2.6525 |
2.6525 |
+0.002 (+0.09%)
|
2,179 |
| 16 Jul 2021 |
SEK |
2.6501 |
2.6501 |
2.6501 |
2.6501 |
2.6501 |
-0.21 (-7.34%)
|
724 |
| 14 Jul 2021 |
SEK |
2.7985 |
2.8601 |
2.7985 |
2.8601 |
2.8601 |
-0.005 (-0.17%)
|
1,495 |
| 12 Jul 2021 |
SEK |
2.8651 |
2.8651 |
2.8651 |
2.8651 |
2.8651 |
-0.055 (-1.88%)
|
875 |
| 9 Jul 2021 |
SEK |
2.9201 |
2.9201 |
2.9201 |
2.9201 |
2.9201 |
-0.135 (-4.42%)
|
226 |
| 8 Jul 2021 |
SEK |
3.055 |
3.055 |
3.055 |
3.055 |
3.055 |
+0.026 (+0.87%)
|
2,707 |
| 7 Jul 2021 |
SEK |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
-0.007 (-0.23%)
|
8,320 |
| 6 Jul 2021 |
SEK |
3.0358 |
3.0358 |
3.0358 |
3.0358 |
3.0358 |
+0.091 (+3.08%)
|
10,416 |
| 2 Jul 2021 |
SEK |
2.9451 |
2.9451 |
2.9451 |
2.9451 |
2.9451 |
-0.005 (-0.16%)
|
261 |
| 1 Jul 2021 |
SEK |
2.9499 |
2.9499 |
2.9499 |
2.9499 |
2.9499 |
-0.12 (-3.92%)
|
4,089 |
| 29 Jun 2021 |
SEK |
3.0701 |
3.0701 |
3.0701 |
3.0701 |
3.0701 |
-0.006 (-0.18%)
|
975 |
| 28 Jun 2021 |
SEK |
3.08 |
3.08 |
3.0757 |
3.0757 |
3.0757 |
-0.104 (-3.28%)
|
1,260 |
| 21 Jun 2021 |
SEK |
3.18 |
3.18 |
3.18 |
3.18 |
3.18 |
+0.195 (+6.53%)
|
1 |
| 15 Jun 2021 |
SEK |
2.985 |
2.985 |
2.985 |
2.985 |
2.985 |
-0.11 (-3.54%)
|
1,694 |
| 14 Jun 2021 |
SEK |
3.0945 |
3.0945 |
3.0945 |
3.0945 |
3.0945 |
-0.257 (-7.67%)
|
5,522 |
| 11 Jun 2021 |
SEK |
3.335 |
3.3515 |
3.335 |
3.3515 |
3.3515 |
+0.301 (+9.89%)
|
78,705 |
| 10 Jun 2021 |
SEK |
3.44 |
3.44 |
3.05 |
3.05 |
3.05 |
-0.295 (-8.83%)
|
36,684 |
| 9 Jun 2021 |
SEK |
3.2999 |
3.3453 |
3.2999 |
3.3453 |
3.3453 |
-0.405 (-10.79%)
|
13,914 |
| 8 Jun 2021 |
SEK |
3.7499 |
3.7499 |
3.7499 |
3.7499 |
3.7499 |
+0.3 (+8.69%)
|
8,425 |
| 7 Jun 2021 |
SEK |
3.39 |
3.45 |
3.39 |
3.45 |
3.45 |
+0.86 (+33.20%)
|
1,185 |
| 4 Jun 2021 |
SEK |
2.59 |
2.59 |
2.59 |
2.59 |
2.59 |
-0.57 (-18.04%)
|
1 |
| 3 Jun 2021 |
SEK |
3.925 |
3.925 |
3.16 |
3.16 |
3.16 |
-0.206 (-6.12%)
|
75,422 |
| 2 Jun 2021 |
SEK |
3.366 |
3.366 |
3.366 |
3.366 |
3.366 |
+1.776 (+111.70%)
|
6 |
