Karolinska Development AB
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2021 |
SEK |
1.592 |
1.592 |
1.59 |
1.59 |
1.59 |
-0.01 (-0.63%)
|
3,227 |
| 27 May 2021 |
SEK |
1.602 |
1.602 |
1.6 |
1.6 |
1.6 |
+0.055 (+3.58%)
|
16,224 |
| 26 May 2021 |
SEK |
1.5447 |
1.5447 |
1.5447 |
1.5447 |
1.5447 |
-0.055 (-3.46%)
|
17 |
| 24 May 2021 |
SEK |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
+0.027 (+1.72%)
|
2 |
| 21 May 2021 |
SEK |
1.5729 |
1.5729 |
1.5729 |
1.5729 |
1.5729 |
+0.011 (+0.70%)
|
54 |
| 20 May 2021 |
SEK |
1.562 |
1.562 |
1.562 |
1.562 |
1.562 |
-0.006 (-0.38%)
|
5,380 |
| 19 May 2021 |
SEK |
1.566 |
1.568 |
1.566 |
1.568 |
1.568 |
+0.008 (+0.51%)
|
180 |
| 18 May 2021 |
SEK |
1.56 |
1.56 |
1.56 |
1.56 |
1.56 |
+0.006 (+0.39%)
|
1 |
| 14 May 2021 |
SEK |
1.556 |
1.556 |
1.554 |
1.554 |
1.554 |
-0.004 (-0.26%)
|
7 |
| 12 May 2021 |
SEK |
1.558 |
1.558 |
1.558 |
1.558 |
1.558 |
-0.012 (-0.76%)
|
10,683 |
| 10 May 2021 |
SEK |
1.57 |
1.57 |
1.57 |
1.57 |
1.57 |
+0.006 (+0.39%)
|
226 |
| 7 May 2021 |
SEK |
1.5639 |
1.5639 |
1.5639 |
1.5639 |
1.5639 |
+0.002 (+0.12%)
|
20 |
| 6 May 2021 |
SEK |
1.562 |
1.562 |
1.562 |
1.562 |
1.562 |
-0.012 (-0.77%)
|
11 |
| 5 May 2021 |
SEK |
1.556 |
1.5741 |
1.556 |
1.5741 |
1.5741 |
+0.004 (+0.26%)
|
10,639 |
| 4 May 2021 |
SEK |
1.57 |
1.57 |
1.57 |
1.57 |
1.57 |
-0.006 (-0.41%)
|
3,896 |
| 30 Apr 2021 |
SEK |
1.5764 |
1.5764 |
1.5764 |
1.5764 |
1.5764 |
+0.016 (+1.05%)
|
675 |
| 29 Apr 2021 |
SEK |
1.56 |
1.56 |
1.56 |
1.56 |
1.56 |
+0.02 (+1.30%)
|
2 |
| 28 Apr 2021 |
SEK |
1.54 |
1.54 |
1.54 |
1.54 |
1.54 |
-0.02 (-1.28%)
|
1 |
| 27 Apr 2021 |
SEK |
1.558 |
1.56 |
1.558 |
1.56 |
1.56 |
0.0 (0.0%)
|
2,382 |
| 20 Apr 2021 |
SEK |
1.56 |
1.56 |
1.56 |
1.56 |
1.56 |
-0.013 (-0.79%)
|
1 |
| 19 Apr 2021 |
SEK |
1.5725 |
1.5725 |
1.5725 |
1.5725 |
1.5725 |
-0.005 (-0.30%)
|
9 |
| 15 Apr 2021 |
SEK |
1.5773 |
1.5773 |
1.5773 |
1.5773 |
1.5773 |
-0.023 (-1.42%)
|
12 |
| 13 Apr 2021 |
SEK |
1.59 |
1.6 |
1.59 |
1.6 |
1.6 |
+0.019 (+1.20%)
|
8 |
| 12 Apr 2021 |
SEK |
1.603 |
1.603 |
1.581 |
1.581 |
1.581 |
-0.005 (-0.32%)
|
6,846 |
| 7 Apr 2021 |
SEK |
1.572 |
1.588 |
1.572 |
1.586 |
1.586 |
-5.914 (-78.85%)
|
17,090 |
| 20 Oct 2017 |
SEK |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
-0.009 (-0.12%)
|
3,190 |
| 17 Oct 2017 |
SEK |
7.509 |
7.509 |
7.509 |
7.509 |
7.509 |
+2.009 (+36.53%)
|
4,059 |
| 21 Mar 2017 |
SEK |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
-0.843 (-13.29%)
|
2,034 |
| 23 Nov 2016 |
SEK |
6.3433 |
6.3433 |
6.3433 |
6.3433 |
6.3433 |
-4.757 (-42.85%)
|
2,034 |
| 11 Jun 2015 |
SEK |
11.1 |
11.1 |
11.1 |
11.1 |
11.1 |
-2.65 (-19.27%)
|
5,195 |
