Karolinska Development AB
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2014 |
SEK |
13.75 |
13.75 |
13.75 |
13.75 |
13.75 |
-10.5 (-43.30%)
|
790 |
| 10 Jun 2014 |
SEK |
24.25 |
24.25 |
24.25 |
24.25 |
24.25 |
-1.35 (-5.27%)
|
4,310 |
| 25 Mar 2014 |
SEK |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
-0.15 (-0.58%)
|
16,939 |
| 24 May 2013 |
SEK |
25.75 |
25.75 |
25.75 |
25.75 |
25.75 |
-0.25 (-0.96%)
|
2,187 |
| 10 Apr 2013 |
SEK |
26 |
26 |
26 |
26 |
26 |
-1.832 (-6.58%)
|
2,123 |
| 21 Mar 2013 |
SEK |
27.832 |
27.832 |
27.832 |
27.832 |
27.832 |
+5.032 (+22.07%)
|
11,293 |
| 8 Mar 2013 |
SEK |
22.8 |
22.8 |
22.8 |
22.8 |
22.8 |
+0.2 (+0.88%)
|
15 |
| 7 Mar 2013 |
SEK |
22.6 |
22.6 |
22.6 |
22.6 |
22.6 |
-0.55 (-2.38%)
|
16,939 |
| 1 Mar 2013 |
SEK |
23.15 |
23.15 |
23.15 |
23.15 |
23.15 |
+2.1 (+9.98%)
|
2,259 |
| 18 Feb 2013 |
SEK |
21.05 |
21.05 |
21.05 |
21.05 |
21.05 |
+5.45 (+34.94%)
|
6,776 |
| 2 Aug 2012 |
SEK |
15.6 |
15.6 |
15.6 |
15.6 |
15.6 |
-3.9 (-20%)
|
13,551 |
| 2 Jul 2012 |
SEK |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
-1.3 (-6.25%)
|
3,632 |
| 1 May 2012 |
SEK |
20.8 |
20.8 |
20.8 |
20.8 |
20.8 |
-2.2 (-9.57%)
|
18,310 |
| 27 Mar 2012 |
SEK |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
1,129 |
| 8 Mar 2012 |
SEK |
23 |
23 |
23 |
23 |
23 |
-0.5 (-2.13%)
|
5,195 |
| 8 Feb 2012 |
SEK |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
-1.3 (-5.24%)
|
12,422 |
| 16 Sep 2011 |
SEK |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
0.0 (0.0%)
|
565 |
