Karolinska Development AB
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2024 |
SEK |
1.7238 |
1.7238 |
1.7238 |
1.7238 |
1.7238 |
+0.024 (+1.41%)
|
2,544 |
| 25 Jan 2024 |
SEK |
1.6999 |
1.6999 |
1.6999 |
1.6999 |
1.6999 |
-0.024 (-1.40%)
|
2,068 |
| 24 Jan 2024 |
SEK |
1.6968 |
1.724 |
1.6968 |
1.724 |
1.724 |
-0.031 (-1.79%)
|
3,449 |
| 23 Jan 2024 |
SEK |
1.7554 |
1.7554 |
1.7554 |
1.7554 |
1.7554 |
+0.014 (+0.82%)
|
4,738 |
| 22 Jan 2024 |
SEK |
1.7412 |
1.7412 |
1.7412 |
1.7412 |
1.7412 |
-0.015 (-0.86%)
|
2,446 |
| 19 Jan 2024 |
SEK |
1.784 |
1.784 |
1.7563 |
1.7563 |
1.7563 |
+0.117 (+7.11%)
|
5,630 |
| 18 Jan 2024 |
SEK |
1.698 |
1.698 |
1.6397 |
1.6397 |
1.6397 |
+0.017 (+1.02%)
|
8,336 |
| 17 Jan 2024 |
SEK |
1.6231 |
1.6231 |
1.6231 |
1.6231 |
1.6231 |
-0.041 (-2.48%)
|
2,919 |
| 16 Jan 2024 |
SEK |
1.6644 |
1.6644 |
1.6644 |
1.6644 |
1.6644 |
-0.094 (-5.32%)
|
2,224 |
| 15 Jan 2024 |
SEK |
1.758 |
1.758 |
1.758 |
1.758 |
1.758 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
SEK |
1.758 |
1.758 |
1.758 |
1.758 |
1.758 |
-0.05 (-2.78%)
|
5,446 |
| 11 Jan 2024 |
SEK |
1.8083 |
1.8083 |
1.8083 |
1.8083 |
1.8083 |
+0.033 (+1.86%)
|
4,020 |
| 10 Jan 2024 |
SEK |
1.7752 |
1.7752 |
1.7752 |
1.7752 |
1.7752 |
+0.001 (+0.08%)
|
477 |
| 9 Jan 2024 |
SEK |
1.7738 |
1.7738 |
1.7738 |
1.7738 |
1.7738 |
+0.029 (+1.67%)
|
14 |
| 8 Jan 2024 |
SEK |
1.7446 |
1.7446 |
1.7446 |
1.7446 |
1.7446 |
+0.001 (+0.08%)
|
218 |
| 5 Jan 2024 |
SEK |
1.7432 |
1.7432 |
1.7432 |
1.7432 |
1.7432 |
0.0 (0.0%)
|
0 |
| 4 Jan 2024 |
SEK |
1.7432 |
1.7432 |
1.7432 |
1.7432 |
1.7432 |
+0.032 (+1.85%)
|
684 |
| 3 Jan 2024 |
SEK |
1.7115 |
1.7115 |
1.7115 |
1.7115 |
1.7115 |
0.0 (0.0%)
|
0 |
| 2 Jan 2024 |
SEK |
1.7115 |
1.7115 |
1.7115 |
1.7115 |
1.7115 |
+0.025 (+1.46%)
|
46 |
| 29 Dec 2023 |
SEK |
1.6868 |
1.6868 |
1.6868 |
1.6868 |
1.6868 |
0.0 (0.0%)
|
0 |
| 28 Dec 2023 |
SEK |
1.6868 |
1.6868 |
1.6868 |
1.6868 |
1.6868 |
+0.015 (+0.90%)
|
1,224 |
| 27 Dec 2023 |
SEK |
1.6718 |
1.6718 |
1.6718 |
1.6718 |
1.6718 |
0.0 (0.0%)
|
0 |
| 22 Dec 2023 |
SEK |
1.6718 |
1.6718 |
1.6718 |
1.6718 |
1.6718 |
+0.012 (+0.72%)
|
55 |
| 21 Dec 2023 |
SEK |
1.6598 |
1.6598 |
1.6598 |
1.6598 |
1.6598 |
0.0 (0.0%)
|
0 |
| 20 Dec 2023 |
SEK |
1.6598 |
1.6598 |
1.6598 |
1.6598 |
1.6598 |
+0.01 (+0.61%)
|
1,885 |
| 19 Dec 2023 |
SEK |
1.6498 |
1.6498 |
1.6498 |
1.6498 |
1.6498 |
+0.005 (+0.30%)
|
6,661 |
| 18 Dec 2023 |
SEK |
1.6448 |
1.6448 |
1.6448 |
1.6448 |
1.6448 |
0.0 (0.0%)
|
0 |
| 15 Dec 2023 |
SEK |
1.6448 |
1.6448 |
1.6448 |
1.6448 |
1.6448 |
0.0 (0.0%)
|
0 |
| 14 Dec 2023 |
SEK |
1.6448 |
1.6448 |
1.6448 |
1.6448 |
1.6448 |
+0.003 (+0.18%)
|
368 |
| 13 Dec 2023 |
SEK |
1.6418 |
1.6418 |
1.6418 |
1.6418 |
1.6418 |
-0.068 (-3.99%)
|
76 |
