Karolinska Development AB
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2023 |
SEK |
1.71 |
1.71 |
1.71 |
1.71 |
1.71 |
0.0 (0.0%)
|
0 |
| 11 Dec 2023 |
SEK |
1.71 |
1.71 |
1.71 |
1.71 |
1.71 |
+0.02 (+1.20%)
|
25 |
| 8 Dec 2023 |
SEK |
1.77 |
1.77 |
1.6898 |
1.6898 |
1.6898 |
-0.1 (-5.60%)
|
555 |
| 7 Dec 2023 |
SEK |
1.786 |
1.79 |
1.786 |
1.79 |
1.79 |
+0.011 (+0.61%)
|
46 |
| 6 Dec 2023 |
SEK |
1.7792 |
1.7792 |
1.7792 |
1.7792 |
1.7792 |
-0.019 (-1.05%)
|
49 |
| 5 Dec 2023 |
SEK |
1.798 |
1.798 |
1.798 |
1.798 |
1.798 |
-0.007 (-0.39%)
|
500 |
| 4 Dec 2023 |
SEK |
1.812 |
1.812 |
1.805 |
1.805 |
1.805 |
+0.007 (+0.37%)
|
934 |
| 1 Dec 2023 |
SEK |
1.7983 |
1.7983 |
1.7983 |
1.7983 |
1.7983 |
+0.013 (+0.73%)
|
6 |
| 30 Nov 2023 |
SEK |
1.7853 |
1.7853 |
1.7853 |
1.7853 |
1.7853 |
-0.035 (-1.91%)
|
4,324 |
| 29 Nov 2023 |
SEK |
1.82 |
1.82 |
1.82 |
1.82 |
1.82 |
+0.017 (+0.93%)
|
9 |
| 28 Nov 2023 |
SEK |
1.8033 |
1.8033 |
1.8033 |
1.8033 |
1.8033 |
-0.005 (-0.30%)
|
5,280 |
| 27 Nov 2023 |
SEK |
1.8087 |
1.8087 |
1.8087 |
1.8087 |
1.8087 |
-0 (-0.02%)
|
2,898 |
| 24 Nov 2023 |
SEK |
1.8091 |
1.8091 |
1.8091 |
1.8091 |
1.8091 |
+0.061 (+3.51%)
|
4,734 |
| 23 Nov 2023 |
SEK |
1.7477 |
1.7477 |
1.7477 |
1.7477 |
1.7477 |
+0.06 (+3.54%)
|
2,657 |
| 22 Nov 2023 |
SEK |
1.688 |
1.688 |
1.688 |
1.688 |
1.688 |
0.0 (0.0%)
|
0 |
| 21 Nov 2023 |
SEK |
1.6317 |
1.688 |
1.6317 |
1.688 |
1.688 |
+0.079 (+4.92%)
|
1,731 |
| 20 Nov 2023 |
SEK |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
-0.049 (-2.96%)
|
195 |
| 17 Nov 2023 |
SEK |
1.658 |
1.658 |
1.658 |
1.658 |
1.658 |
0.0 (0.0%)
|
0 |
| 16 Nov 2023 |
SEK |
1.658 |
1.658 |
1.658 |
1.658 |
1.658 |
+0.15 (+9.95%)
|
986 |
| 15 Nov 2023 |
SEK |
1.5079 |
1.5079 |
1.5079 |
1.5079 |
1.5079 |
0.0 (0.0%)
|
0 |
| 14 Nov 2023 |
SEK |
1.5079 |
1.5079 |
1.5079 |
1.5079 |
1.5079 |
0.0 (0.0%)
|
0 |
| 13 Nov 2023 |
SEK |
1.5079 |
1.5079 |
1.5079 |
1.5079 |
1.5079 |
-0.006 (-0.38%)
|
75 |
| 10 Nov 2023 |
SEK |
1.5137 |
1.5137 |
1.5137 |
1.5137 |
1.5137 |
0.0 (0.0%)
|
0 |
| 9 Nov 2023 |
SEK |
1.5137 |
1.5137 |
1.5137 |
1.5137 |
1.5137 |
0.0 (0.0%)
|
0 |
| 8 Nov 2023 |
SEK |
1.5137 |
1.5137 |
1.5137 |
1.5137 |
1.5137 |
0.0 (0.0%)
|
0 |
| 7 Nov 2023 |
SEK |
1.5137 |
1.5137 |
1.5137 |
1.5137 |
1.5137 |
0.0 (0.0%)
|
0 |
| 6 Nov 2023 |
SEK |
1.5137 |
1.5137 |
1.5137 |
1.5137 |
1.5137 |
+0.054 (+3.72%)
|
88 |
| 3 Nov 2023 |
SEK |
1.4594 |
1.4594 |
1.4594 |
1.4594 |
1.4594 |
-0.007 (-0.50%)
|
36 |
| 2 Nov 2023 |
SEK |
1.4668 |
1.4668 |
1.4668 |
1.4668 |
1.4668 |
+0.008 (+0.54%)
|
72 |
| 1 Nov 2023 |
SEK |
1.4589 |
1.4589 |
1.4589 |
1.4589 |
1.4589 |
-0 (-0.01%)
|
212 |
