Karolinska Development AB
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2023 |
SEK |
1.5707 |
1.5802 |
1.5707 |
1.5802 |
1.5802 |
+0 (+0.01%)
|
1,858 |
| 18 Sep 2023 |
SEK |
1.5801 |
1.5801 |
1.5801 |
1.5801 |
1.5801 |
+0.012 (+0.78%)
|
2,016 |
| 15 Sep 2023 |
SEK |
1.5678 |
1.5678 |
1.5678 |
1.5678 |
1.5678 |
+0.005 (+0.32%)
|
1,573 |
| 14 Sep 2023 |
SEK |
1.5628 |
1.5628 |
1.5628 |
1.5628 |
1.5628 |
0.0 (0.0%)
|
0 |
| 13 Sep 2023 |
SEK |
1.5628 |
1.5628 |
1.5628 |
1.5628 |
1.5628 |
-0.024 (-1.49%)
|
453 |
| 12 Sep 2023 |
SEK |
1.5865 |
1.5865 |
1.5865 |
1.5865 |
1.5865 |
-0.013 (-0.84%)
|
3,391 |
| 11 Sep 2023 |
SEK |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
-0.008 (-0.49%)
|
70 |
| 8 Sep 2023 |
SEK |
1.6078 |
1.6078 |
1.6078 |
1.6078 |
1.6078 |
-0.015 (-0.95%)
|
1,066 |
| 7 Sep 2023 |
SEK |
1.6233 |
1.6233 |
1.6233 |
1.6233 |
1.6233 |
-0.008 (-0.51%)
|
241 |
| 6 Sep 2023 |
SEK |
1.6316 |
1.6316 |
1.6316 |
1.6316 |
1.6316 |
+0.029 (+1.81%)
|
766 |
| 5 Sep 2023 |
SEK |
1.6026 |
1.6026 |
1.6026 |
1.6026 |
1.6026 |
-0.004 (-0.23%)
|
780 |
| 4 Sep 2023 |
SEK |
1.6063 |
1.6063 |
1.6063 |
1.6063 |
1.6063 |
-0.02 (-1.21%)
|
1,278 |
| 1 Sep 2023 |
SEK |
1.6259 |
1.6259 |
1.6259 |
1.6259 |
1.6259 |
0.0 (0.0%)
|
0 |
| 31 Aug 2023 |
SEK |
1.6259 |
1.6259 |
1.6259 |
1.6259 |
1.6259 |
-0.013 (-0.79%)
|
1,186 |
| 30 Aug 2023 |
SEK |
1.6388 |
1.6388 |
1.6388 |
1.6388 |
1.6388 |
+0.019 (+1.17%)
|
1,969 |
| 29 Aug 2023 |
SEK |
1.6199 |
1.6199 |
1.6199 |
1.6199 |
1.6199 |
+0.019 (+1.22%)
|
4,739 |
| 28 Aug 2023 |
SEK |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
+0.004 (+0.24%)
|
9,778 |
| 25 Aug 2023 |
SEK |
1.5966 |
1.5966 |
1.5966 |
1.5966 |
1.5966 |
-0.049 (-3.00%)
|
3,382 |
| 24 Aug 2023 |
SEK |
1.646 |
1.646 |
1.646 |
1.646 |
1.646 |
0.0 (0.0%)
|
0 |
| 23 Aug 2023 |
SEK |
1.646 |
1.646 |
1.646 |
1.646 |
1.646 |
+0.111 (+7.25%)
|
40 |
| 22 Aug 2023 |
SEK |
1.5347 |
1.5347 |
1.5347 |
1.5347 |
1.5347 |
0.0 (0.0%)
|
0 |
| 21 Aug 2023 |
SEK |
1.5347 |
1.5347 |
1.5347 |
1.5347 |
1.5347 |
0.0 (0.0%)
|
0 |
| 18 Aug 2023 |
SEK |
1.5347 |
1.5347 |
1.5347 |
1.5347 |
1.5347 |
-0.009 (-0.60%)
|
64 |
| 17 Aug 2023 |
SEK |
1.544 |
1.544 |
1.544 |
1.544 |
1.544 |
0.0 (0.0%)
|
0 |
| 16 Aug 2023 |
SEK |
1.544 |
1.544 |
1.544 |
1.544 |
1.544 |
-0.008 (-0.49%)
|
45 |
| 15 Aug 2023 |
SEK |
1.5516 |
1.5516 |
1.5516 |
1.5516 |
1.5516 |
-0.037 (-2.35%)
|
1,467 |
| 14 Aug 2023 |
SEK |
1.5889 |
1.5889 |
1.5889 |
1.5889 |
1.5889 |
-0.017 (-1.05%)
|
520 |
| 11 Aug 2023 |
SEK |
1.6058 |
1.6058 |
1.6058 |
1.6058 |
1.6058 |
0.0 (0.0%)
|
0 |
| 10 Aug 2023 |
SEK |
1.6058 |
1.6058 |
1.6058 |
1.6058 |
1.6058 |
-0.013 (-0.80%)
|
61 |
| 9 Aug 2023 |
SEK |
1.6188 |
1.6188 |
1.6188 |
1.6188 |
1.6188 |
+0.01 (+0.63%)
|
5,672 |
