Karolinska Development AB
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2023 |
SEK |
1.6086 |
1.6086 |
1.6086 |
1.6086 |
1.6086 |
0.0 (0.0%)
|
0 |
| 7 Aug 2023 |
SEK |
1.6086 |
1.6086 |
1.6086 |
1.6086 |
1.6086 |
0.0 (0.0%)
|
0 |
| 4 Aug 2023 |
SEK |
1.6086 |
1.6086 |
1.6086 |
1.6086 |
1.6086 |
0.0 (0.0%)
|
0 |
| 3 Aug 2023 |
SEK |
1.6086 |
1.6086 |
1.6086 |
1.6086 |
1.6086 |
0.0 (0.0%)
|
0 |
| 2 Aug 2023 |
SEK |
1.6086 |
1.6086 |
1.6086 |
1.6086 |
1.6086 |
0.0 (0.0%)
|
0 |
| 1 Aug 2023 |
SEK |
1.6086 |
1.6086 |
1.6086 |
1.6086 |
1.6086 |
+0.011 (+0.69%)
|
262 |
| 31 Jul 2023 |
SEK |
1.5976 |
1.5976 |
1.5976 |
1.5976 |
1.5976 |
-0.012 (-0.77%)
|
3,019 |
| 28 Jul 2023 |
SEK |
1.61 |
1.61 |
1.61 |
1.61 |
1.61 |
0.0 (0.0%)
|
0 |
| 27 Jul 2023 |
SEK |
1.61 |
1.61 |
1.61 |
1.61 |
1.61 |
-0.015 (-0.94%)
|
54 |
| 26 Jul 2023 |
SEK |
1.6253 |
1.6253 |
1.6253 |
1.6253 |
1.6253 |
+0.038 (+2.39%)
|
1,068 |
| 25 Jul 2023 |
SEK |
1.5874 |
1.5874 |
1.5874 |
1.5874 |
1.5874 |
0.0 (0.0%)
|
0 |
| 24 Jul 2023 |
SEK |
1.5874 |
1.5874 |
1.5874 |
1.5874 |
1.5874 |
-0.056 (-3.41%)
|
4,620 |
| 21 Jul 2023 |
SEK |
1.6434 |
1.6434 |
1.6434 |
1.6434 |
1.6434 |
-0.011 (-0.65%)
|
7,518 |
| 20 Jul 2023 |
SEK |
1.6541 |
1.6541 |
1.6541 |
1.6541 |
1.6541 |
-0.012 (-0.73%)
|
1,319 |
| 19 Jul 2023 |
SEK |
1.6663 |
1.6663 |
1.6663 |
1.6663 |
1.6663 |
+0.083 (+5.22%)
|
846 |
| 18 Jul 2023 |
SEK |
1.5836 |
1.5836 |
1.5836 |
1.5836 |
1.5836 |
0.0 (0.0%)
|
0 |
| 17 Jul 2023 |
SEK |
1.61 |
1.61 |
1.5836 |
1.5836 |
1.5836 |
-0.03 (-1.87%)
|
3,076 |
| 14 Jul 2023 |
SEK |
1.647 |
1.647 |
1.6137 |
1.6137 |
1.6137 |
-0.064 (-3.80%)
|
3,105 |
| 13 Jul 2023 |
SEK |
1.6774 |
1.6774 |
1.6774 |
1.6774 |
1.6774 |
+0 (+0.01%)
|
653 |
| 12 Jul 2023 |
SEK |
1.6773 |
1.6773 |
1.6773 |
1.6773 |
1.6773 |
-0.003 (-0.16%)
|
40 |
| 11 Jul 2023 |
SEK |
1.671 |
1.68 |
1.671 |
1.68 |
1.68 |
+0.007 (+0.43%)
|
5,600 |
| 10 Jul 2023 |
SEK |
1.682 |
1.682 |
1.663 |
1.6728 |
1.6728 |
+0.018 (+1.06%)
|
9,883 |
| 7 Jul 2023 |
SEK |
1.6553 |
1.6553 |
1.6553 |
1.6553 |
1.6553 |
0.0 (0.0%)
|
0 |
| 6 Jul 2023 |
SEK |
1.6553 |
1.6553 |
1.6553 |
1.6553 |
1.6553 |
-0.023 (-1.37%)
|
4,542 |
| 5 Jul 2023 |
SEK |
1.6783 |
1.6783 |
1.6783 |
1.6783 |
1.6783 |
-0.023 (-1.35%)
|
642 |
| 4 Jul 2023 |
SEK |
1.7012 |
1.7012 |
1.7012 |
1.7012 |
1.7012 |
0.0 (0.0%)
|
0 |
| 3 Jul 2023 |
SEK |
1.7012 |
1.7012 |
1.7012 |
1.7012 |
1.7012 |
0.0 (0.0%)
|
0 |
| 30 Jun 2023 |
SEK |
1.7012 |
1.7012 |
1.7012 |
1.7012 |
1.7012 |
0.0 (0.0%)
|
0 |
| 29 Jun 2023 |
SEK |
1.7012 |
1.7012 |
1.7012 |
1.7012 |
1.7012 |
+0.003 (+0.19%)
|
447 |
| 28 Jun 2023 |
SEK |
1.6837 |
1.698 |
1.6837 |
1.698 |
1.698 |
+0.013 (+0.76%)
|
1,514 |
