Karolinska Development AB
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jun 2023 |
SEK |
1.6818 |
1.6852 |
1.6818 |
1.6852 |
1.6852 |
+0.023 (+1.40%)
|
459 |
26 Jun 2023 |
SEK |
1.6619 |
1.6619 |
1.6619 |
1.6619 |
1.6619 |
-0.007 (-0.43%)
|
287 |
23 Jun 2023 |
SEK |
1.669 |
1.669 |
1.669 |
1.669 |
1.669 |
0.0 (0.0%)
|
0 |
22 Jun 2023 |
SEK |
1.669 |
1.669 |
1.669 |
1.669 |
1.669 |
+0.014 (+0.85%)
|
1,462 |
21 Jun 2023 |
SEK |
1.6474 |
1.655 |
1.6474 |
1.655 |
1.655 |
+0.014 (+0.87%)
|
2,646 |
20 Jun 2023 |
SEK |
1.6495 |
1.6495 |
1.6408 |
1.6408 |
1.6408 |
+0.013 (+0.77%)
|
125 |
19 Jun 2023 |
SEK |
1.6282 |
1.6282 |
1.6282 |
1.6282 |
1.6282 |
+0.037 (+2.36%)
|
5,119 |
16 Jun 2023 |
SEK |
1.5907 |
1.5907 |
1.5907 |
1.5907 |
1.5907 |
0.0 (0.0%)
|
0 |
15 Jun 2023 |
SEK |
1.5907 |
1.5907 |
1.5907 |
1.5907 |
1.5907 |
-0.014 (-0.86%)
|
203 |
14 Jun 2023 |
SEK |
1.6045 |
1.6045 |
1.6045 |
1.6045 |
1.6045 |
0.0 (0.0%)
|
0 |
13 Jun 2023 |
SEK |
1.6045 |
1.6045 |
1.6045 |
1.6045 |
1.6045 |
0.0 (0.0%)
|
0 |
12 Jun 2023 |
SEK |
1.6045 |
1.6045 |
1.6045 |
1.6045 |
1.6045 |
0.0 (0.0%)
|
0 |
9 Jun 2023 |
SEK |
1.6045 |
1.6045 |
1.6045 |
1.6045 |
1.6045 |
0.0 (0.0%)
|
0 |
8 Jun 2023 |
SEK |
1.6045 |
1.6045 |
1.6045 |
1.6045 |
1.6045 |
0.0 (0.0%)
|
0 |
7 Jun 2023 |
SEK |
1.6045 |
1.6045 |
1.6045 |
1.6045 |
1.6045 |
0.0 (0.0%)
|
0 |
6 Jun 2023 |
SEK |
1.6045 |
1.6045 |
1.6045 |
1.6045 |
1.6045 |
0.0 (0.0%)
|
0 |
5 Jun 2023 |
SEK |
1.6045 |
1.6045 |
1.6045 |
1.6045 |
1.6045 |
0.0 (0.0%)
|
0 |
2 Jun 2023 |
SEK |
1.6045 |
1.6045 |
1.6045 |
1.6045 |
1.6045 |
0.0 (0.0%)
|
0 |
1 Jun 2023 |
SEK |
1.6045 |
1.6045 |
1.6045 |
1.6045 |
1.6045 |
0.0 (0.0%)
|
0 |
31 May 2023 |
SEK |
1.6045 |
1.6045 |
1.6045 |
1.6045 |
1.6045 |
0.0 (0.0%)
|
0 |
30 May 2023 |
SEK |
1.6045 |
1.6045 |
1.6045 |
1.6045 |
1.6045 |
0.0 (0.0%)
|
0 |
26 May 2023 |
SEK |
1.6045 |
1.6045 |
1.6045 |
1.6045 |
1.6045 |
-0.013 (-0.82%)
|
167 |
25 May 2023 |
SEK |
1.6178 |
1.6178 |
1.6178 |
1.6178 |
1.6178 |
-0.043 (-2.62%)
|
154 |
24 May 2023 |
SEK |
1.6613 |
1.6613 |
1.6613 |
1.6613 |
1.6613 |
0.0 (0.0%)
|
0 |
23 May 2023 |
SEK |
1.6613 |
1.6613 |
1.6613 |
1.6613 |
1.6613 |
0.0 (0.0%)
|
0 |
22 May 2023 |
SEK |
1.6613 |
1.6613 |
1.6613 |
1.6613 |
1.6613 |
0.0 (0.0%)
|
0 |
19 May 2023 |
SEK |
1.6613 |
1.6613 |
1.6613 |
1.6613 |
1.6613 |
0.0 (0.0%)
|
0 |
18 May 2023 |
SEK |
1.6613 |
1.6613 |
1.6613 |
1.6613 |
1.6613 |
0.0 (0.0%)
|
0 |
17 May 2023 |
SEK |
1.6613 |
1.6613 |
1.6613 |
1.6613 |
1.6613 |
+0.031 (+1.92%)
|
1,659 |
16 May 2023 |
SEK |
1.69 |
1.69 |
1.63 |
1.63 |
1.63 |
-0.043 (-2.54%)
|
13,878 |