| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2016 | NOK | 149 | 149 | 149 | 149 | 147.424 | +1.5 (+1.02%) | 394 |
| 10 Oct 2016 | NOK | 146.9999 | 147.9999 | 146.4999 | 147.5 | 145.9399 | +3.5 (+2.43%) | 986 |
| 7 Oct 2016 | NOK | 144.4999 | 144.4999 | 144 | 144 | 142.4769 | +2.127 (+1.50%) | 1,300 |
| 6 Oct 2016 | NOK | 141 | 142.4999 | 141 | 141.8725 | 140.3719 | +0.873 (+0.62%) | 82 |
| 4 Oct 2016 | NOK | 139.9999 | 141.5 | 139.9999 | 141 | 139.5087 | -0.5 (-0.35%) | 2,934 |
| 3 Oct 2016 | NOK | 143.5 | 144 | 141.5 | 141.5 | 140.0034 | +1.542 (+1.10%) | 936 |
| 30 Sep 2016 | NOK | 138.9999 | 142 | 138.9999 | 139.9582 | 138.4779 | +3.468 (+2.54%) | 5,631 |
| 29 Sep 2016 | NOK | 136 | 136.9999 | 136 | 136.4906 | 135.047 | +0.45 (+0.33%) | 988 |
| 28 Sep 2016 | NOK | 136.2533 | 136.2533 | 136.0408 | 136.0408 | 134.6019 | +3.031 (+2.28%) | 208 |
| 27 Sep 2016 | NOK | 133.5 | 134.5001 | 130.9999 | 133.0101 | 131.6033 | -0.49 (-0.37%) | 1,083 |
| 26 Sep 2016 | NOK | 136 | 136 | 133.5 | 133.5 | 132.088 | -6 (-4.30%) | 1,335 |
| 23 Sep 2016 | NOK | 139.5 | 139.5 | 139.5 | 139.5 | 138.0245 | +3.993 (+2.95%) | 905 |
| 22 Sep 2016 | NOK | 135 | 137.3504 | 135 | 135.5069 | 134.0737 | +0.007 (+0.01%) | 3,855 |
| 21 Sep 2016 | NOK | 134.5001 | 135.4999 | 134.5001 | 135.4999 | 134.0667 | +1.614 (+1.21%) | 1,878 |
| 20 Sep 2016 | NOK | 133.8857 | 133.8857 | 133.8857 | 133.8857 | 132.4696 | +3.386 (+2.59%) | 437 |
| 19 Sep 2016 | NOK | 130.5 | 130.5 | 130.5 | 130.5 | 129.1197 | +2.5 (+1.95%) | 4 |
| 15 Sep 2016 | NOK | 127.9999 | 127.9999 | 127.9999 | 127.9999 | 126.6461 | +2.679 (+2.14%) | 257 |
| 14 Sep 2016 | NOK | 125 | 126.5 | 123.2784 | 125.3208 | 123.9953 | +2.321 (+1.89%) | 754 |
| 13 Sep 2016 | NOK | 122.9999 | 122.9999 | 122.9999 | 122.9999 | 121.6989 | +1.254 (+1.03%) | 3 |
| 12 Sep 2016 | NOK | 121.4999 | 122.9999 | 120.5 | 121.7458 | 120.4581 | -3.24 (-2.59%) | 5,147 |
| 9 Sep 2016 | NOK | 125.4999 | 126.0001 | 123.4998 | 124.9857 | 123.6637 | -4.417 (-3.41%) | 689 |
| 7 Sep 2016 | NOK | 127.9999 | 129.9999 | 127.9999 | 129.4028 | 128.0341 | +2.15 (+1.69%) | 3,369 |
| 6 Sep 2016 | NOK | 127.2527 | 127.2527 | 127.2527 | 127.2527 | 125.9068 | -1.747 (-1.35%) | 130 |
| 5 Sep 2016 | NOK | 129 | 129 | 129 | 129 | 127.6356 | +2 (+1.57%) | 123 |
| 2 Sep 2016 | NOK | 126.5 | 127 | 126.5 | 127 | 125.6567 | +1.726 (+1.38%) | 226 |
| 1 Sep 2016 | NOK | 127 | 127 | 125 | 125.2737 | 123.9487 | +0.139 (+0.11%) | 1,564 |
| 31 Aug 2016 | NOK | 126.5 | 126.5 | 125.1343 | 125.1343 | 123.8108 | -0.506 (-0.40%) | 4,382 |
| 30 Aug 2016 | NOK | 125.4999 | 125.64 | 125.4999 | 125.64 | 124.3111 | +1.64 (+1.32%) | 4,407 |
| 26 Aug 2016 | NOK | 124 | 124 | 123.4998 | 124 | 122.6885 | +2.5 (+2.06%) | 120 |
| 25 Aug 2016 | NOK | 121.9999 | 121.9999 | 121.4999 | 121.4999 | 120.2148 | -4.511 (-3.58%) | 186 |
