| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2016 | NOK | 114 | 114 | 114 | 114 | 112.7942 | -1.012 (-0.88%) | 420 |
| 24 Jun 2016 | NOK | 115.0121 | 115.0121 | 115.0121 | 115.0121 | 113.7956 | -7.365 (-6.02%) | 468 |
| 22 Jun 2016 | NOK | 122.3768 | 122.3768 | 122.3768 | 122.3768 | 121.0824 | +10.947 (+9.82%) | 99 |
| 17 Jun 2016 | NOK | 111.4299 | 111.4299 | 111.4299 | 111.4299 | 110.2513 | +1.435 (+1.31%) | 4,008 |
| 16 Jun 2016 | NOK | 108.9999 | 109.9944 | 108.9999 | 109.9944 | 108.831 | -5.506 (-4.77%) | 339 |
| 15 Jun 2016 | NOK | 112.9999 | 115.9999 | 112.9999 | 115.5 | 114.2784 | +2 (+1.76%) | 1,197 |
| 14 Jun 2016 | NOK | 114 | 114 | 113.5 | 113.5 | 112.2995 | -1.828 (-1.59%) | 703 |
| 10 Jun 2016 | NOK | 115.9999 | 115.9999 | 115.328 | 115.328 | 114.1082 | +2.384 (+2.11%) | 590 |
| 7 Jun 2016 | NOK | 114 | 114 | 112.9442 | 112.9442 | 111.7496 | +0.983 (+0.88%) | 614 |
| 3 Jun 2016 | NOK | 111.9614 | 111.9614 | 111.9614 | 111.9614 | 110.7772 | +1.389 (+1.26%) | 331 |
| 1 Jun 2016 | NOK | 109.0099 | 110.5728 | 109.0099 | 110.5728 | 109.4033 | -0.99 (-0.89%) | 561 |
| 25 May 2016 | NOK | 111.5624 | 111.5624 | 111.5624 | 111.5624 | 110.3686 | +9.184 (+8.97%) | 199 |
| 24 May 2016 | NOK | 102.3786 | 102.3786 | 102.3786 | 102.3786 | 101.2831 | +1.821 (+1.81%) | 456 |
| 20 May 2016 | NOK | 100.5578 | 100.5578 | 100.5578 | 100.5578 | 99.4818 | -10.692 (-9.61%) | 334 |
| 19 May 2016 | NOK | 111.5001 | 111.5001 | 111.25 | 111.25 | 110.0596 | -0.75 (-0.67%) | 68 |
| 18 May 2016 | NOK | 112.0001 | 112.0001 | 112.0001 | 112.0001 | 110.8016 | +8.491 (+8.20%) | 1,063 |
| 3 May 2016 | NOK | 103.509 | 103.509 | 103.509 | 103.509 | 102.4014 | +3.447 (+3.44%) | 11 |
| 25 Apr 2016 | NOK | 100.0624 | 100.0624 | 100.0624 | 100.0624 | 98.9917 | -7.938 (-7.35%) | 275 |
| 11 Apr 2016 | NOK | 108 | 108 | 108 | 108 | 106.8443 | -3 (-2.70%) | 453 |
| 5 Apr 2016 | NOK | 111 | 111 | 111 | 111 | 109.8122 | -0.5 (-0.45%) | 335 |
| 4 Apr 2016 | NOK | 109 | 111.5001 | 109 | 111.5001 | 110.307 | +1.5 (+1.36%) | 614 |
| 31 Mar 2016 | NOK | 110 | 110.2499 | 110 | 110 | 108.8229 | -3 (-2.65%) | 3,189 |
| 30 Mar 2016 | NOK | 112.9999 | 112.9999 | 112.9999 | 112.9999 | 111.7907 | -3.5 (-3.00%) | 106 |
| 29 Mar 2016 | NOK | 116.5 | 116.5 | 116.5 | 116.5 | 115.2534 | +2.5 (+2.19%) | 272 |
| 22 Mar 2016 | NOK | 113.9998 | 113.9998 | 113.9998 | 113.9998 | 112.7799 | +0.875 (+0.77%) | 5,498 |
| 21 Mar 2016 | NOK | 113.0624 | 113.1249 | 113.0624 | 113.1249 | 111.9144 | +12.625 (+12.56%) | 213 |
| 11 Mar 2016 | NOK | 100.4999 | 100.4999 | 100.4999 | 100.4999 | 99.4245 | +1.375 (+1.39%) | 126 |
| 8 Mar 2016 | NOK | 98.5 | 99.125 | 98.5 | 99.125 | 98.0643 | +6.533 (+7.06%) | 82 |
| 24 Feb 2016 | NOK | 92.5918 | 92.5918 | 92.5918 | 92.5918 | 91.601 | +15.842 (+20.64%) | 1,666 |
| 10 Feb 2016 | NOK | 76.7498 | 76.7498 | 76.7498 | 76.7498 | 75.9285 | 0.0 (0.0%) | 430 |
