| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2016 | NOK | 76.7498 | 76.7498 | 76.7498 | 76.7498 | 75.9285 | -2.98 (-3.74%) | 86 |
| 5 Feb 2016 | NOK | 79.7296 | 79.7296 | 79.7296 | 79.7296 | 78.8764 | -0.02 (-0.03%) | 469 |
| 4 Feb 2016 | NOK | 79.75 | 79.75 | 79.75 | 79.75 | 78.8966 | +1.196 (+1.52%) | 356 |
| 26 Jan 2016 | NOK | 78.5429 | 78.5541 | 78.5429 | 78.5541 | 77.7135 | +13.304 (+20.39%) | 2,454 |
| 27 Oct 2015 | NOK | 65.25 | 65.25 | 65.25 | 65.25 | 64.5518 | +1.768 (+2.78%) | 354,991 |
| 19 Oct 2015 | NOK | 63.4825 | 63.4825 | 63.4825 | 63.4825 | 62.8032 | +1.239 (+1.99%) | 3,273 |
| 16 Oct 2015 | NOK | 62.2432 | 62.2432 | 62.2432 | 62.2432 | 61.5772 | -1.055 (-1.67%) | 1,824 |
| 15 Oct 2015 | NOK | 63.2982 | 63.2982 | 63.2982 | 63.2982 | 62.6209 | -1.328 (-2.05%) | 893 |
| 14 Oct 2015 | NOK | 64.626 | 64.626 | 64.626 | 64.626 | 63.9345 | +2.626 (+4.24%) | 5,476 |
| 23 Sep 2015 | NOK | 61.9999 | 61.9999 | 61.9999 | 61.9999 | 61.3365 | -4.736 (-7.10%) | 13,971 |
| 25 Aug 2015 | NOK | 66.7361 | 66.7361 | 66.7361 | 66.7361 | 66.022 | +2.719 (+4.25%) | 1,297 |
| 24 Aug 2015 | NOK | 64.017 | 64.017 | 64.017 | 64.017 | 63.332 | -6.792 (-9.59%) | 1,159 |
| 14 Aug 2015 | NOK | 70.8088 | 70.8088 | 70.8088 | 70.8088 | 70.0511 | +1.059 (+1.52%) | 3,486 |
| 28 Jul 2015 | NOK | 69.7499 | 69.7499 | 69.7499 | 69.7499 | 69.0035 | +5.9 (+9.24%) | 4,280 |
| 25 Jun 2015 | NOK | 63.8501 | 63.8501 | 63.8501 | 63.8501 | 63.1669 | +0.229 (+0.36%) | 995 |
| 24 Jun 2015 | NOK | 63.6211 | 63.6211 | 63.6211 | 63.6211 | 62.9403 | -0.739 (-1.15%) | 281 |
| 23 Jun 2015 | NOK | 64.3597 | 64.3597 | 64.3597 | 64.3597 | 63.671 | -0.64 (-0.99%) | 218 |
| 19 May 2015 | NOK | 65.0001 | 65.0001 | 65.0001 | 65.0001 | 64.297 | +3 (+4.84%) | 9,595 |
| 8 May 2015 | NOK | 62 | 62 | 62 | 62 | 61.3294 | +0.25 (+0.40%) | 302,652 |
| 21 Apr 2015 | NOK | 61.75 | 61.75 | 61.75 | 61.75 | 61.0821 | -1.25 (-1.98%) | 151 |
| 13 Apr 2015 | NOK | 62.9999 | 62.9999 | 62.9999 | 62.9999 | 62.3185 | +1 (+1.61%) | 2,086 |
| 23 Mar 2015 | NOK | 62 | 62 | 62 | 62 | 61.3294 | -1.75 (-2.75%) | 33,430 |
| 26 Feb 2015 | NOK | 62.5 | 63.75 | 62.5 | 63.75 | 63.0605 | +7 (+12.33%) | 994 |
| 17 Feb 2015 | NOK | 56.7501 | 56.7501 | 56.7501 | 56.7501 | 56.1363 | +3.562 (+6.70%) | 142 |
| 16 Dec 2014 | NOK | 53.1876 | 53.1876 | 53.1876 | 53.1876 | 52.6123 | -2.719 (-4.86%) | 72 |
| 12 Dec 2014 | NOK | 55.9063 | 55.9063 | 55.9063 | 55.9063 | 55.3016 | +5.406 (+10.71%) | 71 |
| 27 Aug 2014 | NOK | 50.5 | 50.5 | 50.5 | 50.5 | 49.9538 | -3.719 (-6.86%) | 81 |
| 6 Aug 2014 | NOK | 54.2187 | 54.2187 | 54.2187 | 54.2187 | 53.6323 | +4.718 (+9.53%) | 454 |
| 27 Jun 2014 | NOK | 49.5002 | 49.5002 | 49.5002 | 49.5002 | 48.9648 | +17.368 (+54.05%) | 516 |
| 15 Oct 2013 | NOK | 32.1318 | 32.1318 | 32.1318 | 32.1318 | 31.7759 | +12.132 (+60.66%) | 5,654 |
